Capital (CAPD) Stock Chart & Stock Price History GBX 77.20 +3.20 (+4.32%) As of 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines Capital Stock Price Performance 5 Day Performance-11.26%1 Month Performance-7.21%3 Month Performance-8.10%6 Month Performance-16.45%Year-To-Date Performance-4.69%1 Year Performance-12.27% Receive CAPD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Capital and its competitors with MarketBeat's FREE daily newsletter. Email Address CAPD Stock Chart for Tuesday, January, 21, 2025 CAPD Chart by TradingView Capital Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025GBX 74GBX 77.20+4.32%GBX 77.20GBX 73.22389,276 shs£151.51 million01/20/2025GBX 83GBX 74-10.84%GBX 80GBX 70.272.04 million shs£145.23 million01/17/2025GBX 87GBX 83-4.60%GBX 83GBX 81.07109,087 shs£162.90 million01/16/2025GBX 83.20GBX 87+4.57%GBX 87GBX 80.20310,733 shs£170.75 million01/15/2025GBX 81GBX 83.20+2.72%GBX 83.60GBX 80139,330 shs£163.29 million01/14/2025GBX 81GBX 81GBX 83.80GBX 79.40214,170 shs£158.97 million01/13/2025GBX 82.20GBX 81-1.46%GBX 83.80GBX 80246,995 shs£158.97 million01/10/2025GBX 82GBX 82.20+0.24%GBX 82.40GBX 81.40295,733 shs£161.33 million01/09/2025GBX 83GBX 82-1.20%GBX 83.40GBX 8212,143 shs£160.93 million01/08/2025GBX 84.10GBX 83-1.31%GBX 84.33GBX 8363,694 shs£162.90 million Get the Latest News and Ratings for CAPD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Capital and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025GBX 83.80GBX 84.10+0.36%GBX 84.10GBX 8333,829 shs£165.06 million01/06/2025GBX 83GBX 83.80+0.96%GBX 85GBX 82.2035,719 shs£164.47 million01/03/2025GBX 83GBX 83GBX 84GBX 8353,637 shs£162.90 million01/02/2025GBX 81GBX 83+2.47%GBX 83GBX 81113,477 shs£162.90 million01/01/2025GBX 81GBX 81GBX 82.80GBX 8180,775 shs£158.97 million12/31/2024GBX 80.60GBX 81+0.50%GBX 82.80GBX 8180,775 shs£158.97 million12/30/2024GBX 81GBX 80.60-0.49%GBX 83.20GBX 80.6061,554 shs£158.19 million12/27/2024GBX 83GBX 81-2.41%GBX 83.20GBX 80.8019,174 shs£158.97 million12/26/2024GBX 83GBX 83GBX 83GBX 80.80103,832 shs£162.90 million12/25/2024GBX 83GBX 83GBX 83GBX 80.80103,832 shs£162.90 million12/24/2024GBX 83GBX 83GBX 83GBX 80.80103,832 shs£162.90 million12/23/2024GBX 83.20GBX 83-0.24%GBX 83.40GBX 80.6063,455 shs£162.90 million12/20/2024GBX 83GBX 83.20+0.24%GBX 83.20GBX 82.2048,352 shs£163.29 million Related Companies KMR Stock Price Chart GFM Stock Price Chart SVML Stock Price Chart SOLG Stock Price Chart ECOR Stock Price Chart BSE Stock Price Chart TRR Stock Price Chart MNRG Stock Price Chart JLP Stock Price Chart KP2 Stock Price Chart Receive CAPD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Capital and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CAPD) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredThis coin could surge during Trump’s first week in office.Juan has never had a losing trade on Bitcoin. And he booked gains of 312% on Chainlink … Now, he says one v...Weiss Ratings | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Capital Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Capital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
