Capital (CAPD) Stock Chart & Stock Price History GBX 84 -1.00 (-1.18%) (As of 11:52 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines Capital Stock Price Performance 5 Day Performance+1.20%1 Month Performance0.00%3 Month Performance-1.41%6 Month Performance-16.42%Year-To-Date Performance-6.67%1 Year Performance+3.96% Receive CAPD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Capital and its competitors with MarketBeat's FREE daily newsletter. Email Address Blackrock’s Sending THIS Crypto Higher on Purpose (Ad)It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW CAPD Stock Chart for Thursday, November, 21, 2024 CAPD Chart by TradingView Capital Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 86GBX 85-1.16%GBX 86GBX 852,182 shs£166.82 million11/19/2024GBX 85GBX 86+1.18%GBX 86GBX 82.603,762 shs£168.78 million11/18/2024GBX 83GBX 85+2.41%GBX 85GBX 81.82113,633 shs£166.82 million11/15/2024GBX 85.40GBX 83-2.81%GBX 86GBX 82.9273,299 shs£162.90 million11/14/2024GBX 85GBX 85.40+0.47%GBX 85.40GBX 82.2027,430 shs£167.61 million11/13/2024GBX 83.40GBX 85+1.92%GBX 85GBX 83.551.61 million shs£166.82 million Get the Latest News and Ratings for CAPD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Capital and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024N/AGBX 83.40GBX 85.40GBX 83.40171,462 shs£163.68 million11/08/2024GBX 85GBX 85.60+0.71%GBX 86GBX 8532,338 shs£168.00 million11/07/2024GBX 82.60GBX 85+2.91%GBX 86GBX 83.2295,551 shs£166.82 million11/06/2024GBX 86GBX 82.60-3.95%GBX 86.05GBX 82.6045,593 shs£162.11 million11/05/2024GBX 82.80GBX 86+3.86%GBX 86.60GBX 82.78159,573 shs£168.78 million11/04/2024GBX 84.40GBX 82.80-1.90%GBX 84.80GBX 82.6035,807 shs£162.50 million11/01/2024GBX 86GBX 85.15-0.99%GBX 86.83GBX 82.20274,754 shs£167.12 million10/31/2024GBX 86.77GBX 86-0.89%GBX 87GBX 86157,065 shs£168.78 million10/30/2024GBX 86GBX 86.77+0.90%GBX 88.80GBX 83.53124,692 shs£170.30 million10/29/2024GBX 85GBX 86+1.18%GBX 86.21GBX 8560,245 shs£168.78 million10/28/2024GBX 85GBX 85GBX 86.46GBX 84.45257,135 shs£166.82 million10/25/2024GBX 86GBX 85-1.16%GBX 87GBX 84.4977,348 shs£166.82 million10/24/2024GBX 81.92GBX 86+4.98%GBX 86GBX 82129,889 shs£168.78 million10/23/2024GBX 81GBX 81.92+1.13%GBX 84.05GBX 81.20106,158 shs£160.77 million10/22/2024GBX 84GBX 81-3.57%GBX 84.70GBX 8183,532 shs£158.97 million10/21/2024GBX 83.40GBX 84+0.72%GBX 87GBX 82.40117,893 shs£164.86 million Related Companies KMR Stock Price Chart GFM Stock Price Chart SVML Stock Price Chart SOLG Stock Price Chart ECOR Stock Price Chart JLP Stock Price Chart BSE Stock Price Chart TRR Stock Price Chart KP2 Stock Price Chart PRE Stock Price Chart Receive CAPD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Capital and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CAPD) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Capital Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Capital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CAPD Stock Alerts