Capital (CAPD) Stock Chart & Stock Price History GBX 78 +1.00 (+1.30%) As of 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines Capital Stock Price Performance 5 Day Performance+2.36%1 Month Performance+1.04%3 Month Performance-7.14%6 Month Performance-8.45%Year-To-Date Performance-3.70%1 Year Performance-9.30% Receive CAPD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Capital and its competitors with MarketBeat's FREE daily newsletter. Email Address CAPD Stock Chart for Friday, February, 21, 2025 CAPD Chart by TradingView Capital Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/20/2025GBX 76GBX 75.98-0.03%GBX 77GBX 75.80313,782 shs£185.67 million02/19/2025GBX 77GBX 76-1.30%GBX 78GBX 76206,562 shs£185.73 million02/18/2025GBX 78.60GBX 77-2.04%GBX 78.80GBX 76181,483 shs£188.17 million02/17/2025GBX 76.20GBX 78.60+3.15%GBX 78.60GBX 7761,777 shs£192.08 million02/14/2025GBX 77GBX 76.20-1.04%GBX 77.80GBX 76174,146 shs£186.22 million02/13/2025GBX 77GBX 77GBX 77.80GBX 76.6131,578 shs£188.17 million02/12/2025GBX 76GBX 77+1.32%GBX 77GBX 7620,930 shs£151.12 million02/11/2025GBX 76GBX 76GBX 77GBX 75.3030,336 shs£149.16 million02/10/2025GBX 78GBX 76-2.56%GBX 78GBX 766,641 shs£149.16 million02/07/2025GBX 76GBX 78+2.63%GBX 79.60GBX 75125,879 shs£153.08 million Get the Latest News and Ratings for CAPD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Capital and its competitors with MarketBeat's FREE daily newsletter. 02/06/2025GBX 76GBX 76GBX 78GBX 7696,016 shs£149.16 million02/05/2025GBX 77.40GBX 76-1.81%GBX 76.80GBX 75.20370,537 shs£149.16 million02/04/2025GBX 76GBX 77.40+1.84%GBX 77.40GBX 7676,563 shs£151.91 million02/03/2025GBX 75.81GBX 76+0.25%GBX 77GBX 75.60192,124 shs£149.16 million01/31/2025GBX 75GBX 75.81+1.09%GBX 76.80GBX 74.80250,410 shs£148.79 million01/30/2025GBX 76.60GBX 75-2.09%GBX 75.80GBX 74.40144,114 shs£147.20 million01/29/2025GBX 77GBX 76.60-0.52%GBX 76.60GBX 75.8058,870 shs£150.34 million01/28/2025GBX 76GBX 77+1.32%GBX 77GBX 75.6084,784 shs£151.12 million01/27/2025GBX 76GBX 76GBX 76.20GBX 75.401.31 million shs£149.16 million01/24/2025GBX 77.60GBX 76-2.06%GBX 77.80GBX 75521,993 shs£149.16 million01/23/2025GBX 77GBX 77.60+0.78%GBX 77.60GBX 75.85310,200 shs£152.30 million01/22/2025GBX 77.20GBX 77-0.26%GBX 78GBX 76.80210,700 shs£151.12 million01/21/2025GBX 74GBX 77.20+4.32%GBX 77.20GBX 73.22389,276 shs£151.51 million01/20/2025GBX 83GBX 74-10.84%GBX 80GBX 70.272.04 million shs£145.23 million Related Companies GFM Stock Price Chart KMR Stock Price Chart SVML Stock Price Chart SOLG Stock Price Chart ECOR Stock Price Chart BSE Stock Price Chart TRR Stock Price Chart MNRG Stock Price Chart JLP Stock Price Chart KP2 Stock Price Chart Receive CAPD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Capital and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CAPD) was last updated on 2/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon “obliterates” Bill Gates?All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...Altimetry | SponsoredNVDA Crash UpdateAn overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...Chaikin Analytics | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored My 2025 AI BlueprintI first recommended Bitcoin at $300 in 2013 … before it went up 33,645%. Now, I am revealing my 2025 AI Blu...Weiss Ratings | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredBetter than Bitcoin – and potentially more profitableThe world is obsessed with Bitcoin again... And for a good reason: It just soared beyond $100,000. Bitcoin ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Capital Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Capital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CAPD Stock Alerts