Capital (CAPD) Stock Chart & Stock Price History GBX 62 +2.40 (+4.03%) As of 11:57 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesBuy This Stock Capital Stock Price Performance 5 Day Performance+2.92%1 Month Performance-17.28%3 Month Performance-23.46%6 Month Performance-25.30%Year-To-Date Performance-23.46%1 Year Performance-31.26% Receive CAPD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Capital and its competitors with MarketBeat's FREE daily newsletter. Email Address CAPD Stock Chart for Tuesday, April, 1, 2025 CAPD Chart by TradingViewRemove Ads Capital Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/31/2025GBX 61.12GBX 60.33-1.30%GBX 60.80GBX 59.2066,538 shs£147.42 million03/28/2025GBX 60.24GBX 61.12+1.46%GBX 62.80GBX 5979,639 shs£149.36 million03/27/2025GBX 63.40GBX 60.24-4.98%GBX 62.28GBX 60.24164,201 shs£147.21 million03/26/2025GBX 60GBX 63.40+5.67%GBX 63.40GBX 61.82145,824 shs£154.94 million03/25/2025GBX 61GBX 60-1.64%GBX 63.20GBX 60180,612 shs£146.63 million03/24/2025GBX 61.60GBX 61-0.97%GBX 61.82GBX 60.78131,598 shs£149.07 million03/21/2025GBX 62.20GBX 61.60-0.96%GBX 62.60GBX 61.2074,307 shs£150.54 million03/20/2025GBX 60.40GBX 62.20+2.98%GBX 62.80GBX 61462,390 shs£152.00 million03/19/2025GBX 61GBX 60.40-0.98%GBX 63GBX 59.60159,724 shs£147.60 million03/18/2025GBX 62.80GBX 61-2.87%GBX 63.40GBX 60.20214,089 shs£149.07 million Get the Latest News and Ratings for CAPD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Capital and its competitors with MarketBeat's FREE daily newsletter. 03/17/2025GBX 62.20GBX 62.80+0.96%GBX 63.60GBX 62102,212 shs£153.47 million03/14/2025GBX 59GBX 62.20+5.42%GBX 62.20GBX 59.10272,483 shs£152.00 million03/13/2025GBX 60.80GBX 59-2.96%GBX 62GBX 58.20707,356 shs£144.18 million03/12/2025GBX 60GBX 60.80+1.33%GBX 61.31GBX 58.20990,968 shs£148.58 million03/11/2025GBX 60.80GBX 60-1.32%GBX 64.80GBX 58.802.24 million shs£146.63 million03/10/2025GBX 77GBX 60.80-21.04%GBX 68GBX 59.403.18 million shs£148.58 million03/07/2025GBX 73.20GBX 77+5.19%GBX 77.40GBX 72.97806,664 shs£188.17 million03/06/2025GBX 74.60GBX 73.20-1.88%GBX 74.20GBX 73.20529,760 shs£178.88 million03/05/2025GBX 75GBX 74.60-0.53%GBX 75.20GBX 73.64818,128 shs£182.31 million03/04/2025GBX 75.80GBX 75-1.06%GBX 75.80GBX 75120,150 shs£183.28 million03/03/2025GBX 74.96GBX 75.80+1.13%GBX 77GBX 74.40149,897 shs£185.24 million02/28/2025GBX 77GBX 74.96-2.66%GBX 79.60GBX 74.60744,615 shs£183.17 million Related Companies SVML Stock Price Chart KMR Stock Price Chart GFM Stock Price Chart SOLG Stock Price Chart ECOR Stock Price Chart MNRG Stock Price Chart ALL Stock Price Chart KP2 Stock Price Chart JLP Stock Price Chart EMH Stock Price Chart Receive CAPD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Capital and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CAPD) was last updated on 4/1/2025 by MarketBeat.com Staff From Our PartnersTrump’s Secret WeaponHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsMusk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...InvestorPlace | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredRetirement Nightmare? It’s Already Happening.The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...Investors Alley | SponsoredNew “Trump” currency proposed in DCA former U.S. Presidential Advisor has come forward with a stern warning to investors: “Get out of tech, no...Paradigm Press | SponsoredTrump Allies Confirm Exec Order 14024 Triggers Dollar CollapseExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | Sponsored10X Bigger than AI, quantum, EVs, crypto, and robotics combined?World Economic Forum: "Arguably the Most Exciting Human Discovery Since Fire" Sam Altman, Bill Gates, and M...Stansberry Research | SponsoredIs Fort Knox Hiding Less Gold Than We Think? Find Out What That Means for YouWith gold prices recently soaring to record highs over $3,000 an ounce, and central banks rushing to accumulat...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Capital Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Capital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
