Capital (CAPD) Stock Chart & Stock Price History GBX 66.04 +0.24 (+0.36%) As of 05:21 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Capital Stock Price Performance 5 Day Performance+1.60%1 Month Performance+6.17%3 Month Performance-24.09%6 Month Performance-23.21%Year-To-Date Performance-18.47%1 Year Performance-28.99% Receive CAPD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Capital and its competitors with MarketBeat's FREE daily newsletter. Email Address CAPD Stock Chart for Wednesday, April, 16, 2025 CAPD Chart by TradingViewRemove Ads Capital Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/15/2025GBX 65GBX 65.80+1.23%GBX 66.38GBX 65.2058,559 shs£160.80 million04/14/2025GBX 65GBX 65GBX 66.40GBX 63.2061,799 shs£158.85 million04/11/2025GBX 63.60GBX 65+2.20%GBX 66.60GBX 64.20283,902 shs£158.85 million04/10/2025GBX 62GBX 63.60+2.58%GBX 63.98GBX 62.20552,585 shs£155.42 million04/09/2025GBX 62GBX 62GBX 62GBX 60.2075,272 shs£151.51 million04/09/2025GBX 62GBX 62GBX 62GBX 60.2075,272 shs£151.51 million04/08/2025GBX 60GBX 62+3.33%GBX 63.36GBX 60.20196,847 shs£151.51 million04/08/2025GBX 60GBX 62+3.33%GBX 63.36GBX 60.20196,847 shs£151.51 million04/07/2025GBX 62GBX 60-3.23%GBX 61.80GBX 59298,456 shs£146.63 million04/04/2025GBX 62.20GBX 62-0.32%GBX 63.60GBX 61408,583 shs£151.51 million Get the Latest News and Ratings for CAPD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Capital and its competitors with MarketBeat's FREE daily newsletter. 04/03/2025GBX 62.60GBX 62.20-0.64%GBX 64.80GBX 61.93192,086 shs£152.00 million04/02/2025GBX 62GBX 62.60+0.97%GBX 63.60GBX 61277,203 shs£152.98 million04/01/2025GBX 60.33GBX 62+2.78%GBX 63.40GBX 59.4030,904 shs£151.51 million03/31/2025GBX 61.12GBX 60.33-1.30%GBX 60.80GBX 59.2066,538 shs£147.42 million03/28/2025GBX 60.24GBX 61.12+1.46%GBX 62.80GBX 5979,639 shs£149.36 million03/27/2025GBX 63.40GBX 60.24-4.98%GBX 62.28GBX 60.24164,201 shs£147.21 million03/26/2025GBX 60GBX 63.40+5.67%GBX 63.40GBX 61.82145,824 shs£154.94 million03/25/2025GBX 61GBX 60-1.64%GBX 63.20GBX 60180,612 shs£146.63 million03/24/2025GBX 61.60GBX 61-0.97%GBX 61.82GBX 60.78131,598 shs£149.07 million03/21/2025GBX 62.20GBX 61.60-0.96%GBX 62.60GBX 61.2074,307 shs£150.54 million03/20/2025GBX 60.40GBX 62.20+2.98%GBX 62.80GBX 61462,390 shs£152.00 million03/19/2025GBX 61GBX 60.40-0.98%GBX 63GBX 59.60159,724 shs£147.60 million03/18/2025GBX 62.80GBX 61-2.87%GBX 63.40GBX 60.20214,089 shs£149.07 million03/17/2025GBX 62.20GBX 62.80+0.96%GBX 63.60GBX 62102,212 shs£153.47 million Related Companies KMR Stock Price Chart SVML Stock Price Chart GFM Stock Price Chart SOLG Stock Price Chart ECOR Stock Price Chart GWMO Stock Price Chart MNRG Stock Price Chart KP2 Stock Price Chart PRE Stock Price Chart ALL Stock Price Chart Receive CAPD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Capital and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CAPD) was last updated on 4/16/2025 by MarketBeat.com Staff From Our PartnersTwo Unmistakable Patterns Return…The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...Golden Portfolio | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredRadical shift coming to the stock market (read this ASAP)This is an urgent warning for all American investors … In a matter of days, we could see a radical shift in...Weiss Ratings | SponsoredFirst look: The $3,500 iPhoneDid you hear that just before Trump's tariffs took effect, Apple sent five cargo planes packed with MacBooks a...Stansberry Research | SponsoredTariffs. Volatility. Fear. Here’s the Plan.Wall Street's panicking over tariffs. Volatility's back with a vengeance. If you've been glued to the he...Investors Alley | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredMusk's panic move: What the world's richest man fears is comingWhether you have modest savings of $10,000 or substantial wealth of $10 million, this information could determ...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Capital Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Capital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CAPD Stock Free CAPD Stock Alerts