Capital (CAPD) Stock Chart & Stock Price History GBX 83.20 +0.20 (+0.24%) (As of 12/20/2024 11:48 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines Capital Stock Price Performance 5 Day Performance-2.12%1 Month Performance-0.95%3 Month Performance-0.48%6 Month Performance-18.43%Year-To-Date Performance-7.56%1 Year Performance-0.95% Receive CAPD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Capital and its competitors with MarketBeat's FREE daily newsletter. Email Address Nvidia’s Bold Move: Tackling Tech’s $1 Trillion Crisis (Ad)Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as 4,744%. Now, if you’re like everybody else, you want to know what Nvidia’s doing next … and who they’re going to partner with …Find out details on these three critical Nvidia partners immediately. CAPD Stock Chart for Saturday, December, 21, 2024 CAPD Chart by TradingView Capital Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 83GBX 83.20+0.24%GBX 83.20GBX 82.2048,352 shs£163.29 million12/19/2024GBX 84.80GBX 83-2.12%GBX 84.60GBX 8267,333 shs£162.90 million12/18/2024GBX 80.60GBX 84.80+5.21%GBX 84.80GBX 80.8010,991 shs£166.43 million12/17/2024GBX 85GBX 80.60-5.18%GBX 85.80GBX 80.605,789 shs£158.19 million12/16/2024GBX 86GBX 85-1.16%GBX 85.80GBX 82.20449,675 shs£166.82 million12/13/2024GBX 85GBX 86+1.18%GBX 86GBX 8547,110 shs£168.78 million Get the Latest News and Ratings for CAPD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Capital and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 84GBX 85+1.19%GBX 86GBX 84514,540 shs£166.82 million12/11/2024GBX 85GBX 84-1.18%GBX 84.37GBX 83.4095,619 shs£164.86 million12/10/2024GBX 83GBX 85+2.41%GBX 85GBX 80.60402,792 shs£166.82 million12/09/2024GBX 83.40GBX 83-0.48%GBX 83.80GBX 82209,694 shs£162.90 million12/06/2024GBX 83GBX 83.40+0.48%GBX 84.67GBX 82178,338 shs£163.68 million12/05/2024GBX 83GBX 83GBX 85.15GBX 82.4065,880 shs£162.90 million12/04/2024GBX 82GBX 83+1.22%GBX 84GBX 81.6030,352 shs£162.90 million12/03/2024GBX 81.40GBX 82+0.74%GBX 82.80GBX 81.41121,899 shs£160.93 million12/02/2024GBX 83.80GBX 81.40-2.86%GBX 83GBX 80.6470,421 shs£159.76 million11/29/2024GBX 82.60GBX 83.80+1.45%GBX 83.80GBX 81.80248,303 shs£164.47 million11/28/2024GBX 84GBX 82.60-1.67%GBX 84GBX 82.6011,598 shs£162.11 million11/27/2024GBX 82GBX 84+2.44%GBX 84GBX 82.6054,039 shs£164.86 million11/26/2024GBX 84.40GBX 82-2.84%GBX 84GBX 8229,139 shs£160.93 million11/25/2024GBX 86GBX 84.40-1.86%GBX 85GBX 82.60274,870 shs£165.64 million11/22/2024GBX 84GBX 86+2.38%GBX 86GBX 84.4636,452 shs£168.78 million11/21/2024GBX 85GBX 84-1.18%GBX 84.80GBX 82.209,705 shs£164.86 million11/20/2024GBX 86GBX 85-1.16%GBX 86GBX 852,182 shs£166.82 million Related Companies ADT1 Stock Price Chart MNRG Stock Price Chart KMR Stock Price Chart GFM Stock Price Chart SVML Stock Price Chart SOLG Stock Price Chart ECOR Stock Price Chart BSE Stock Price Chart TRR Stock Price Chart JLP Stock Price Chart Receive CAPD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Capital and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CAPD) was last updated on 12/21/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored⭕ [URGENT] Buy Alert just triggeredMy absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Capital Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Capital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CAPD Stock Alerts