Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free CAR Stock Alerts

Carclo (CAR) Stock Chart & Stock Price History

Carclo logo
GBX 32
+0.30 (+0.95%)
(As of 11/1/2024 ET)
Compare

Carclo Stock Price Performance

5 Day
Performance
+0.78%
1 Month
Performance
-7.51%
3 Month
Performance
+23.08%
6 Month
Performance
+142.42%
Year-To-Date
Performance
+244.09%
1 Year
Performance
+236.84%
Receive CAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Carclo and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.
Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).

CAR Stock Chart for Saturday, November, 2, 2024

CAR Chart by TradingView

Carclo Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 32.40GBX 32.80
+1.23%		GBX 32.80GBX 31.80129,239 shs£24.08 million
10/31/2024GBX 33GBX 32.40
-1.82%		GBX 33.33GBX 32274,479 shs£23.79 million
10/30/2024GBX 32.20GBX 33
+2.48%		GBX 35.40GBX 30.90365,459 shs£24.23 million
10/29/2024GBX 31.75GBX 32.20
+1.41%		GBX 32.20GBX 30338,511 shs£23.64 million
10/28/2024GBX 32.20GBX 31.75
-1.39%		GBX 32.40GBX 31147,151 shs£23.31 million
10/25/2024GBX 31.20GBX 32.20
+3.21%		GBX 33GBX 31.20176,088 shs£23.64 million
10/24/2024GBX 33.80GBX 31.20
-7.69%		GBX 31.20GBX 31.2056,604 shs£22.91 million
10/23/2024GBX 31.20GBX 33.80
+8.33%		GBX 34.20GBX 31.20112,550 shs£24.82 million
10/22/2024GBX 32.70GBX 31.20
-4.59%		GBX 34GBX 31.2045,911 shs£22.91 million
10/21/2024GBX 32GBX 32.70
+2.19%		GBX 33GBX 3256,996 shs£24.01 million
10/18/2024GBX 33GBX 32
-3.03%		GBX 34.80GBX 31242,809 shs£23.49 million
10/17/2024GBX 31.20GBX 33
+5.77%		GBX 34GBX 31.20111,443 shs£24.23 million
10/16/2024GBX 33GBX 31.20
-5.45%		GBX 34.81GBX 31.2026,237 shs£22.91 million
10/15/2024GBX 34.60GBX 33
-4.62%		GBX 34.40GBX 32.10178,700 shs£24.23 million
10/14/2024GBX 29.80GBX 34.60
+16.11%		GBX 35GBX 29.56909,178 shs£25.40 million
10/11/2024GBX 30.20GBX 29.80
-1.32%		GBX 30.80GBX 29432,809 shs£21.88 million
10/10/2024GBX 31.20GBX 30.20
-3.21%		GBX 32.40GBX 29.16418,953 shs£22.17 million
10/09/2024GBX 32.40GBX 31.20
-3.70%		GBX 33.80GBX 31218,645 shs£22.91 million
10/08/2024GBX 33.40GBX 32.40
-2.99%		GBX 33.40GBX 31.40504,778 shs£23.79 million
10/07/2024GBX 34.40GBX 33.40
-2.91%		GBX 34.80GBX 33235,818 shs£24.52 million
10/04/2024GBX 34.80GBX 34.40
-1.15%		GBX 35.08GBX 34.40144,637 shs£25.26 million
10/03/2024GBX 34.60GBX 34.80
+0.58%		GBX 35.40GBX 34.60137,878 shs£25.55 million
10/02/2024GBX 35.40GBX 34.60
-2.26%		GBX 36.06GBX 34.60123,442 shs£25.40 million
10/01/2024GBX 35.40GBX 35.40GBX 37GBX 3582,467 shs£25.99 million
09/30/2024N/AGBX 35.40GBX 36.97GBX 34.07504,840 shs£25.99 million
09/26/2024GBX 36GBX 37.27
+3.54%		GBX 38.20GBX 36.60101,563 shs£27.37 million
09/25/2024GBX 36.80GBX 36
-2.17%		GBX 36.71GBX 36115,706 shs£26.43 million
09/24/2024GBX 37.80GBX 36.80
-2.65%		GBX 39.80GBX 36.20275,140 shs£27.02 million
09/23/2024GBX 36.30GBX 37.80
+4.13%		GBX 38.38GBX 36.92233,219 shs£27.75 million
09/20/2024GBX 37.60GBX 36.30
-3.46%		GBX 38.49GBX 36212,169 shs£26.65 million
09/19/2024GBX 37GBX 37.60
+1.62%		GBX 38GBX 36.41211,738 shs£27.61 million
09/18/2024GBX 39GBX 37
-5.13%		GBX 39GBX 37194,130 shs£27.17 million
09/17/2024GBX 39.80GBX 39
-2.01%		GBX 39.60GBX 38383,463 shs£28.63 million
09/16/2024GBX 40.20GBX 39.80
-1.00%		GBX 40.61GBX 39.20258,196 shs£29.22 million
09/13/2024GBX 40.80GBX 39.81
-2.43%		GBX 40.40GBX 39.80328,335 shs£29.23 million
09/12/2024GBX 39.80GBX 40.80
+2.51%		GBX 41.20GBX 39.80368,949 shs£29.96 million
09/11/2024GBX 41.10GBX 39.80
-3.16%		GBX 41GBX 39708,323 shs£29.22 million
09/10/2024GBX 40GBX 41.10
+2.75%		GBX 42GBX 39.80837,732 shs£30.18 million
09/09/2024GBX 38.20GBX 40
+4.71%		GBX 43.44GBX 39.261.97 million shs£29.37 million
09/06/2024GBX 37.30GBX 38.98
+4.50%		GBX 40GBX 361.97 million shs£28.62 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
09/05/2024GBX 30.60GBX 37.30
+21.90%		GBX 40GBX 31.892.07 million shs£27.39 million
09/04/2024GBX 31.60GBX 30.60
-3.16%		GBX 30.88GBX 2983,201 shs£22.47 million
09/03/2024GBX 31.10GBX 31.60
+1.61%		GBX 32.40GBX 30328,472 shs£23.20 million
09/02/2024GBX 29.80GBX 31.10
+4.36%		GBX 32GBX 28.20259,164 shs£22.83 million
08/30/2024GBX 30GBX 30GBX 31GBX 28.2086,782 shs£22.03 million
08/29/2024GBX 29.57GBX 30
+1.45%		GBX 30.70GBX 28.84136,253 shs£22.03 million
08/28/2024GBX 28.40GBX 29.57
+4.12%		GBX 31.40GBX 29356,946 shs£21.71 million
08/27/2024GBX 28.80GBX 28.40
-1.39%		GBX 31.80GBX 28.20240,371 shs£20.85 million
08/26/2024GBX 28.80GBX 28.80GBX 30GBX 28.20333,347 shs£21.15 million
08/23/2024GBX 29.97GBX 28.80
-3.90%		GBX 29.75GBX 28.20333,206 shs£21.15 million
08/22/2024GBX 30GBX 29.97
-0.11%		GBX 31GBX 29265,448 shs£22.00 million
08/21/2024GBX 30GBX 30GBX 31.48GBX 28.60446,130 shs£22.03 million
08/20/2024GBX 29.40GBX 30
+2.04%		GBX 30.37GBX 29.60363,904 shs£22.03 million
08/19/2024GBX 30.50GBX 29.40
-3.61%		GBX 31.70GBX 29412,146 shs£21.59 million
08/16/2024GBX 31.90GBX 30.50
-4.39%		GBX 31.88GBX 30.20280,282 shs£22.39 million
08/15/2024GBX 33.60GBX 31.90
-5.06%		GBX 34GBX 31.90178,743 shs£23.42 million
08/14/2024GBX 31.55GBX 33.60
+6.50%		GBX 34GBX 31.80269,967 shs£24.67 million
08/13/2024GBX 30GBX 31.55
+5.17%		GBX 33GBX 30.20365,365 shs£23.16 million
08/12/2024GBX 28.80GBX 30
+4.17%		GBX 30GBX 27.59158,225 shs£22.03 million
08/09/2024GBX 25.20GBX 28
+11.11%		GBX 29.60GBX 25.86114,235 shs£20.56 million
08/08/2024GBX 25GBX 25.20
+0.80%		GBX 29.60GBX 25.20144,053 shs£18.50 million
08/07/2024GBX 28.60GBX 25
-12.59%		GBX 28.01GBX 25341,279 shs£18.36 million
08/06/2024GBX 24GBX 28.60
+19.17%		GBX 28.60GBX 24.40689,089 shs£21.00 million
08/05/2024GBX 26GBX 24
-7.69%		GBX 28.80GBX 22843,703 shs£17.62 million
08/02/2024GBX 29GBX 26
-10.34%		GBX 30GBX 26491,869 shs£19.09 million
08/01/2024GBX 32.40GBX 29
-10.49%		GBX 32.20GBX 28870,116 shs£21.29 million

Related Companies

This page (LON:CAR) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored