Carclo (CAR) Stock Chart & Stock Price History GBX 49 +0.95 (+1.98%) As of 12:48 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Carclo Stock Price Performance The Carclo (CAR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 112.67%, with a year-to-date return of 105.88%. In the past month, the stock has increased 16.67%, reflecting recent market activity. As of the latest close, Carclo traded at GBX 48.10 with a market cap of £35.31 million and volume of 548,095 shares. Five years ago, the stock traded at GBX 9.88, representing a 395.95% increase over that period. At the time, it had a market cap of £7.25 million and a volume of 48,697 shares. Receive CAR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Carclo and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+5.70%1 Month Performance+16.67%3 Month Performance+100.00%Year-To-Date Performance+105.88%1 Year Performance+112.67%5 Year Performance+395.95% CAR Stock Chart for Wednesday, July, 16, 2025 CAR Chart by TradingView Carclo Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/16/2025GBX 48.10GBX 49+1.87%GBX 49GBX 47.101.61 million shs£35.97 million07/15/2025GBX 45GBX 48.10+6.89%GBX 48.90GBX 47.03548,095 shs£35.31 million07/14/2025GBX 46.36GBX 45-2.93%GBX 47GBX 44.65343,290 shs£33.04 million07/11/2025GBX 46.20GBX 46.36+0.34%GBX 46.36GBX 44.101.08 million shs£34.03 million07/10/2025GBX 48GBX 46.20-3.75%GBX 47GBX 422.95 million shs£33.92 million07/09/2025GBX 47.69GBX 48+0.65%GBX 48GBX 46.5061,882 shs£35.24 million07/08/2025GBX 46.80GBX 47.69+1.91%GBX 47.90GBX 46.60612,533 shs£35.01 million07/07/2025GBX 46.60GBX 46.80+0.43%GBX 47.90GBX 46.2092,880 shs£34.36 million07/04/2025GBX 47.10GBX 47.10GBX 47.90GBX 46.1067,610 shs£34.58 million07/03/2025GBX 46GBX 47.10+2.39%GBX 47.90GBX 46.1067,610 shs£34.58 million Get the Latest News and Ratings for CAR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Carclo and its competitors with MarketBeat's FREE daily newsletter. 07/02/2025GBX 48GBX 46-4.17%GBX 49GBX 4662,011 shs£33.77 million07/01/2025GBX 49GBX 48-2.04%GBX 49.50GBX 4832,780 shs£35.24 million06/30/2025GBX 45.70GBX 49+7.22%GBX 49GBX 47.10174,138 shs£35.97 million06/27/2025GBX 47.20GBX 45.70-3.18%GBX 47.50GBX 45.1153,959 shs£33.55 million06/26/2025GBX 46.80GBX 47.20+0.85%GBX 47.20GBX 46.3947,185 shs£34.65 million06/25/2025GBX 46.20GBX 46.80+1.30%GBX 46.90GBX 45277,500 shs£34.36 million06/24/2025GBX 46.57GBX 46.20-0.79%GBX 48.30GBX 46344,120 shs£33.92 million06/23/2025GBX 47.11GBX 46.57-1.14%GBX 49GBX 46589,719 shs£34.19 million06/20/2025GBX 48GBX 47.11-1.86%GBX 48GBX 46.55802,283 shs£34.58 million06/19/2025GBX 46.82GBX 48+2.52%GBX 48GBX 46.90482,831 shs£35.24 million06/18/2025GBX 44GBX 46.82+6.41%GBX 47GBX 43.50956,036 shs£34.37 million06/17/2025GBX 42GBX 44+4.76%GBX 44GBX 41.50498,799 shs£32.30 million06/16/2025GBX 39.50GBX 42+6.33%GBX 42.31GBX 39.121.27 million shs£30.84 million Related Companies AUK Stock Price Chart STG Stock Price Chart BAY Stock Price Chart PET Stock Price Chart CPG Stock Price Chart KYGA Stock Price Chart DPLM Stock Price Chart HWDN Stock Price Chart IGG Stock Price Chart CTY Stock Price Chart Receive CAR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Carclo and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CAR) was last updated on 7/16/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | Sponsored"Death Spiral" Threatening Your SavingsThe "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…GoldCo Precious Metals | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Carclo plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Carclo With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
