Carclo (CAR) Stock Chart & Stock Price History GBX 24.50 -0.45 (-1.80%) As of 11:55 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Carclo Stock Price Performance 5 Day Performance+6.52%1 Month Performance+2.49%3 Month Performance-2.00%6 Month Performance-21.47%Year-To-Date Performance+2.94%1 Year Performance+241.46% Receive CAR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Carclo and its competitors with MarketBeat's FREE daily newsletter. Email Address CAR Stock Chart for Wednesday, April, 16, 2025 CAR Chart by TradingViewRemove Ads Carclo Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/15/2025GBX 23.90GBX 24.25+1.47%GBX 25.14GBX 24.2545,977 shs£17.81 million04/14/2025GBX 23GBX 23.90+3.91%GBX 25.90GBX 23.90124,477 shs£17.55 million04/11/2025GBX 24.10GBX 23-4.57%GBX 24.29GBX 2342,778 shs£16.89 million04/10/2025GBX 24GBX 24.10+0.43%GBX 26GBX 2438,374 shs£17.70 million04/09/2025GBX 24GBX 24GBX 24GBX 22.7546,295 shs£17.62 million04/09/2025GBX 24GBX 24GBX 24GBX 22.7546,295 shs£17.62 million04/08/2025GBX 24GBX 24GBX 24GBX 22.20282,864 shs£17.62 million04/08/2025GBX 24GBX 24GBX 24GBX 22.20282,864 shs£17.62 million04/07/2025GBX 24GBX 24GBX 24GBX 22.8045,910 shs£17.62 million04/04/2025GBX 24.50GBX 24-2.04%GBX 25GBX 23.50387,023 shs£17.62 million Get the Latest News and Ratings for CAR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Carclo and its competitors with MarketBeat's FREE daily newsletter. 04/03/2025GBX 25.17GBX 24.50-2.66%GBX 25.65GBX 24.50256,039 shs£17.99 million04/02/2025GBX 26.40GBX 25.17-4.66%GBX 26.90GBX 25401,827 shs£18.48 million04/01/2025GBX 24.80GBX 26.40+6.45%GBX 26.48GBX 24.091.09 million shs£19.38 million03/31/2025GBX 22.90GBX 24.80+8.30%GBX 24.80GBX 23155,898 shs£18.21 million03/28/2025GBX 23.22GBX 22.90-1.38%GBX 24.40GBX 22.8014,744 shs£16.81 million03/27/2025GBX 23.20GBX 23.22+0.09%GBX 24.80GBX 22.6026,056 shs£17.05 million03/26/2025GBX 24.60GBX 23.20-5.69%GBX 23.90GBX 23.2053,000 shs£17.03 million03/25/2025GBX 23.50GBX 24.60+4.68%GBX 24.60GBX 23.2052,771 shs£18.06 million03/24/2025GBX 22.60GBX 23.50+3.98%GBX 24.14GBX 22.88121,559 shs£17.25 million03/21/2025GBX 22.85GBX 22.60-1.10%GBX 24.60GBX 22.6020,146 shs£16.59 million03/20/2025GBX 23.34GBX 22.85-2.10%GBX 23.69GBX 22.8052,682 shs£16.78 million03/19/2025GBX 23.40GBX 23.34-0.26%GBX 24.80GBX 23133,540 shs£17.14 million03/18/2025GBX 23.60GBX 23.40-0.85%GBX 24.60GBX 23.40163,074 shs£17.18 million03/17/2025GBX 23.90GBX 23.60-1.27%GBX 24.80GBX 23.20301,512 shs£17.33 million Related Companies AUK Stock Price Chart STG Stock Price Chart BAY Stock Price Chart PET Stock Price Chart CPG Stock Price Chart KYGA Stock Price Chart DPLM Stock Price Chart HWDN Stock Price Chart IGG Stock Price Chart CTY Stock Price Chart Receive CAR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Carclo and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CAR) was last updated on 4/16/2025 by MarketBeat.com Staff From Our Partners$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredMarkets in Chaos? Here’s What to Do.Wall Street's on edge with tariffs. And volatility? It's not slowing down. You've seen the headlines… Bu...Investors Alley | SponsoredThe Last Time This Happened, Americans Lost BillionsWall Street leaders just held a secret meeting in Las Vegas. What they discussed mirrors 2006 — and the warnin...Banyan Hill Publishing | SponsoredCatastrophicThe losses are catastrophic... $760 billion wiped off the Magnificent 7, in a single day.InvestorPlace | SponsoredTrump 2028 could be a “bonanza” for investorsAs you may have heard, Donald Trump is planning to run for a THIRD term in 2028. Recently he told NBC news ...Paradigm Press | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Carclo plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Carclo With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
