Carclo (CAR) Stock Chart & Stock Price History GBX 22.08 +0.08 (+0.36%) As of 02/21/2025 12:35 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider Trades Carclo Stock Price Performance 5 Day Performance+3.18%1 Month Performance-11.68%3 Month Performance-32.27%6 Month Performance-26.32%Year-To-Date Performance-7.23%1 Year Performance+160.53% Receive CAR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Carclo and its competitors with MarketBeat's FREE daily newsletter. Email Address CAR Stock Chart for Saturday, February, 22, 2025 CAR Chart by TradingView Carclo Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 22GBX 22.08+0.36%GBX 22.80GBX 21.8053,921 shs£16.21 million02/20/2025GBX 22GBX 22GBX 22.71GBX 22215,888 shs£16.15 million02/19/2025GBX 21.10GBX 22+4.27%GBX 22.20GBX 21.20846,406 shs£16.15 million02/18/2025GBX 21.40GBX 21.10-1.40%GBX 21.80GBX 19.552.13 million shs£15.49 million02/17/2025GBX 23.20GBX 21.40-7.76%GBX 22.69GBX 191.15 million shs£15.71 million02/14/2025GBX 23GBX 23.20+0.87%GBX 24GBX 22.28349,870 shs£17.03 million02/13/2025GBX 21.52GBX 23+6.88%GBX 23.19GBX 22318,757 shs£16.89 million02/12/2025GBX 21.60GBX 21.52-0.37%GBX 21.52GBX 21.523,247 shs£15.80 million02/11/2025GBX 21.80GBX 21.60-0.92%GBX 22.97GBX 21.6038,214 shs£15.86 million02/10/2025GBX 23.29GBX 21.80-6.41%GBX 23.60GBX 21.8050,661 shs£16.01 million Get the Latest News and Ratings for CAR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Carclo and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 21.60GBX 23.29+7.84%GBX 23.29GBX 21.7341,244 shs£17.10 million02/06/2025GBX 22GBX 21.60-1.82%GBX 23.20GBX 21.60210,564 shs£15.86 million02/05/2025GBX 22.55GBX 22-2.44%GBX 22.88GBX 22858,640 shs£16.15 million02/04/2025GBX 22.39GBX 22.55+0.71%GBX 23GBX 2262,977 shs£16.56 million02/03/2025GBX 23GBX 22.39-2.65%GBX 23GBX 22.2071,826 shs£16.44 million01/31/2025GBX 22.80GBX 23+0.88%GBX 23.14GBX 22.7988,540 shs£16.89 million01/30/2025GBX 23.40GBX 22.80-2.58%GBX 23.20GBX 22232,663 shs£16.74 million01/29/2025GBX 24GBX 23.40-2.48%GBX 24GBX 22.60171,421 shs£17.18 million01/28/2025GBX 24.19GBX 24-0.78%GBX 24.10GBX 23206,130 shs£17.62 million01/27/2025GBX 24.20GBX 24.19-0.05%GBX 26GBX 23.4273,501 shs£17.76 million01/24/2025GBX 25GBX 24.20-3.20%GBX 25.80GBX 23.6071,757 shs£17.77 million01/23/2025GBX 25GBX 25GBX 27.52GBX 2549,729 shs£18.36 million01/22/2025GBX 27.40GBX 25-8.76%GBX 25.25GBX 2545,019 shs£18.36 million01/21/2025GBX 26.80GBX 27.40+2.24%GBX 27.80GBX 26.15101,978 shs£20.12 million Related Companies AUK Stock Price Chart STG Stock Price Chart BAY Stock Price Chart PET Stock Price Chart CPG Stock Price Chart DPLM Stock Price Chart HWDN Stock Price Chart IGG Stock Price Chart CTY Stock Price Chart SMWH Stock Price Chart Receive CAR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Carclo and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CAR) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | Sponsored[RFK Jr CONFIRMED] Here’s why Dems are TERRIFIEDRobert F. Kennedy Jr was just confirmed as Trump’s secretary of Health and Human Services… but it was NOT easy...NewMarket Health Publishing, LLC. | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredWhat is this southern state hiding?The financial press had a field day this week after President Donald Trump and Department of Government Effici...Stansberry Research | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Carclo plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Carclo With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CAR Stock Alerts