Carclo (CAR) Stock Chart & Stock Price History GBX 23.20 -0.30 (-1.28%) As of 12:37 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Carclo Stock Price Performance 5 Day Performance+2.65%1 Month Performance+1.75%3 Month Performance-7.94%6 Month Performance-37.76%Year-To-Date Performance-2.52%1 Year Performance+209.33% Receive CAR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Carclo and its competitors with MarketBeat's FREE daily newsletter. Email Address CAR Stock Chart for Wednesday, March, 26, 2025 CAR Chart by TradingViewRemove Ads Carclo Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/26/2025GBX 24.60GBX 23.20-5.69%GBX 23.90GBX 23.2053,000 shs£17.03 million03/25/2025GBX 23.50GBX 24.60+4.68%GBX 24.60GBX 23.2052,771 shs£18.06 million03/24/2025GBX 22.60GBX 23.50+3.98%GBX 24.14GBX 22.88121,559 shs£17.25 million03/21/2025GBX 22.85GBX 22.60-1.10%GBX 24.60GBX 22.6020,146 shs£16.59 million03/20/2025GBX 23.34GBX 22.85-2.10%GBX 23.69GBX 22.8052,682 shs£16.78 million03/19/2025GBX 23.40GBX 23.34-0.26%GBX 24.80GBX 23133,540 shs£17.14 million03/18/2025GBX 23.60GBX 23.40-0.85%GBX 24.60GBX 23.40163,074 shs£17.18 million03/17/2025GBX 23.90GBX 23.60-1.27%GBX 24.80GBX 23.20301,512 shs£17.33 million03/14/2025GBX 23.10GBX 23.90+3.48%GBX 23.90GBX 23231,200 shs£17.55 million03/13/2025GBX 22.80GBX 23.10+1.32%GBX 23.10GBX 23.10150 shs£16.96 million Get the Latest News and Ratings for CAR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Carclo and its competitors with MarketBeat's FREE daily newsletter. 03/12/2025GBX 22.94GBX 22.80-0.61%GBX 22.90GBX 22.4087,512 shs£16.74 million03/11/2025GBX 22.65GBX 22.94+1.28%GBX 23.13GBX 22213,779 shs£16.84 million03/10/2025GBX 22.80GBX 22.65-0.66%GBX 23.33GBX 22.20193,880 shs£16.63 million03/07/2025GBX 22GBX 22GBX 23.48GBX 22162,735 shs£16.15 million03/06/2025GBX 22.70GBX 22-3.08%GBX 23.48GBX 22162,735 shs£16.15 million03/05/2025GBX 21.80GBX 22.70+4.13%GBX 24GBX 21.80343,830 shs£16.67 million03/04/2025GBX 22.20GBX 21.80-1.80%GBX 22.40GBX 21.20468,300 shs£16.01 million03/03/2025GBX 22GBX 22.20+0.91%GBX 22.80GBX 21.60301,005 shs£16.30 million02/28/2025GBX 22GBX 22GBX 22GBX 21.50213,725 shs£16.15 million02/27/2025GBX 22.80GBX 22-3.51%GBX 22GBX 21.40273,946 shs£16.15 million02/26/2025GBX 22.54GBX 22.80+1.14%GBX 22.80GBX 21.6013,286 shs£16.74 million02/25/2025GBX 22.10GBX 22.54+2.00%GBX 22.80GBX 21.6066,471 shs£16.55 million Related Companies AUK Stock Price Chart BAY Stock Price Chart STG Stock Price Chart PET Stock Price Chart CPG Stock Price Chart KYGA Stock Price Chart DPLM Stock Price Chart HWDN Stock Price Chart IGG Stock Price Chart CTY Stock Price Chart Receive CAR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Carclo and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CAR) was last updated on 3/26/2025 by MarketBeat.com Staff From Our PartnersTrump’s Final Plan Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...Porter & Company | SponsoredTrump’s Secret WeaponHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredDo this Before Elon's Reveal on April 23rdElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredHere’s Why Tesla Insiders are Dumping SharesTesla has been on a losing streak ever since Elon Musk first visited the White House in early 2025. Our res...Behind the Markets | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredTrump Makes Major Crypto AnnouncementTrump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Carclo plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Carclo With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
