Carclo (CAR) Stock Chart & Stock Price History GBX 33 +1.70 (+5.43%) (As of 12:11 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider Trades Carclo Stock Price Performance 5 Day Performance-1.20%1 Month Performance+0.92%3 Month Performance+10.00%6 Month Performance+116.11%Year-To-Date Performance+254.84%1 Year Performance+193.33% Receive CAR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Carclo and its competitors with MarketBeat's FREE daily newsletter. Email Address [625,000% Gain] – Are You Ready for the Next Altcoin Boom? (Ad)All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you know anything about crypto, you know that altcoin seasons are where some of the biggest gains happen.Register for the FREE Workshop Now & get $10 in Bitcoin CAR Stock Chart for Thursday, November, 21, 2024 CAR Chart by TradingView Carclo Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 33.20GBX 31.30-5.72%GBX 34.20GBX 31.12192,528 shs£22.98 million11/19/2024GBX 35GBX 33.20-5.14%GBX 34.80GBX 33198,831 shs£24.38 million11/18/2024GBX 33.40GBX 35+4.79%GBX 36.80GBX 33.6040,442 shs£25.70 million11/15/2024GBX 35.40GBX 33.80-4.52%GBX 36.51GBX 33.24272,696 shs£24.82 million11/14/2024GBX 34.66GBX 35.40+2.14%GBX 37.20GBX 35.40236,616 shs£25.99 million11/13/2024GBX 34.60GBX 34.66+0.17%GBX 35.80GBX 34.20245,301 shs£25.45 million Get the Latest News and Ratings for CAR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Carclo and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 34GBX 34.60+1.76%GBX 35.40GBX 34.32104,287 shs£25.40 million11/11/2024GBX 34.60GBX 34-1.73%GBX 35.40GBX 3454,120 shs£24.96 million11/08/2024GBX 35.40GBX 35.80+1.13%GBX 35.80GBX 34112,454 shs£26.28 million11/07/2024GBX 36.10GBX 35.40-1.94%GBX 37.24GBX 35.20121,408 shs£25.99 million11/06/2024GBX 32.60GBX 36.10+10.74%GBX 37.60GBX 32.11392,154 shs£26.51 million11/05/2024GBX 31.80GBX 32.60+2.52%GBX 32.60GBX 32.0681,565 shs£23.94 million11/04/2024GBX 32GBX 31.80-0.62%GBX 34.33GBX 31.80185,549 shs£23.35 million11/01/2024GBX 32.40GBX 32.80+1.23%GBX 32.80GBX 31.80129,239 shs£24.08 million10/31/2024GBX 33GBX 32.40-1.82%GBX 33.33GBX 32274,479 shs£23.79 million10/30/2024GBX 32.20GBX 33+2.48%GBX 35.40GBX 30.90365,459 shs£24.23 million10/29/2024GBX 31.75GBX 32.20+1.41%GBX 32.20GBX 30338,511 shs£23.64 million10/28/2024GBX 32.20GBX 31.75-1.39%GBX 32.40GBX 31147,151 shs£23.31 million10/25/2024GBX 31.20GBX 32.20+3.21%GBX 33GBX 31.20176,088 shs£23.64 million10/24/2024GBX 33.80GBX 31.20-7.69%GBX 31.20GBX 31.2056,604 shs£22.91 million10/23/2024GBX 31.20GBX 33.80+8.33%GBX 34.20GBX 31.20112,550 shs£24.82 million10/22/2024GBX 32.70GBX 31.20-4.59%GBX 34GBX 31.2045,911 shs£22.91 million10/21/2024GBX 32GBX 32.70+2.19%GBX 33GBX 3256,996 shs£24.01 million Related Companies STG Stock Price Chart AUK Stock Price Chart BAY Stock Price Chart PET Stock Price Chart CPG Stock Price Chart DPLM Stock Price Chart HWDN Stock Price Chart IGG Stock Price Chart CTY Stock Price Chart SMWH Stock Price Chart Receive CAR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Carclo and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CAR) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Carclo plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Carclo With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CAR Stock Alerts