Card Factory (CARD) Stock Chart & Stock Price History GBX 96.72 +0.50 (+0.52%) (As of 12:42 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Card Factory Stock Price Performance 5 Day Performance+0.02%1 Month Performance+8.55%3 Month Performance-8.41%6 Month Performance+4.00%Year-To-Date Performance-10.28%1 Year Performance-10.28% Receive CARD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Card Factory and its competitors with MarketBeat's FREE daily newsletter. Email Address TSLA *BANG* incoming (bullet in the chamber rn) (Ad)I just pinpointed 5 dirt-cheap stocks that could soar the second the shot goes off. Thanks to Donald Trump’s promise, and a secret Elon project set to revolutionize a $23 Trillion market…Click here to review Tim’s special Holiday offer before it’s too late. CARD Stock Chart for Monday, December, 30, 2024 CARD Chart by TradingView Card Factory Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/30/2024GBX 96.21GBX 96.72+0.52%GBX 97.94GBX 95.301.68 million shs£336.22 million12/27/2024GBX 96.70GBX 96.21-0.50%GBX 97.90GBX 95.40809,957 shs£334.47 million12/26/2024GBX 96.70GBX 96.70GBX 97.30GBX 95.50797,228 shs£336.14 million12/25/2024GBX 96.70GBX 96.70GBX 97.30GBX 95.50797,228 shs£336.14 million12/24/2024GBX 96.80GBX 96.70-0.11%GBX 97.30GBX 95.50797,228 shs£336.14 million12/23/2024GBX 96.90GBX 96.80-0.10%GBX 97.30GBX 95657,943 shs£336.51 million Get the Latest News and Ratings for CARD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Card Factory and its competitors with MarketBeat's FREE daily newsletter. 12/20/2024GBX 96GBX 96.90+0.94%GBX 97.40GBX 931.77 million shs£336.85 million12/19/2024GBX 95.30GBX 96+0.73%GBX 96.30GBX 93.601.85 million shs£333.73 million12/18/2024GBX 99.10GBX 95.30-3.83%GBX 99.30GBX 94.401.72 million shs£331.29 million12/17/2024GBX 100.40GBX 99.10-1.29%GBX 103GBX 97.471.92 million shs£344.50 million12/16/2024GBX 103GBX 100.40-2.52%GBX 104.12GBX 100.401.05 million shs£349.02 million12/13/2024GBX 103.20GBX 103-0.19%GBX 105GBX 102.07613,196 shs£358.06 million12/12/2024GBX 101.40GBX 103.20+1.78%GBX 103.87GBX 99.601.34 million shs£358.75 million12/11/2024GBX 103GBX 101.40-1.55%GBX 103GBX 99.701.91 million shs£352.50 million12/10/2024GBX 102GBX 103+0.98%GBX 103.80GBX 101.582.01 million shs£358.06 million12/09/2024GBX 96.80GBX 102+5.37%GBX 102.85GBX 96.502.79 million shs£354.58 million12/06/2024GBX 97.50GBX 96.80-0.72%GBX 98.60GBX 96.70913,850 shs£336.51 million12/05/2024GBX 90.30GBX 97.50+7.97%GBX 99.40GBX 92.206.79 million shs£338.94 million12/04/2024GBX 91.30GBX 90.30-1.10%GBX 92.10GBX 901.11 million shs£313.91 million12/03/2024GBX 90.40GBX 91.30+1.00%GBX 94.70GBX 90.501.95 million shs£317.39 million12/02/2024GBX 89.10GBX 90.40+1.46%GBX 90.90GBX 89.011.37 million shs£314.26 million11/29/2024GBX 86.20GBX 89.10+3.36%GBX 89.10GBX 85.101.35 million shs£309.74 million Related Companies Currys Stock Chart Pets at Home Group Stock Chart Moonpig Group Stock Chart Halfords Group Stock Chart IG Design Group Stock Chart Marks Electrical Group Stock Chart ProCook Group Stock Chart Angling Direct Stock Chart Mothercare Stock Chart Pod Point Group Stock Chart Receive CARD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Card Factory and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CARD) was last updated on 12/30/2024 by MarketBeat.com Staff From Our Partners Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredLast time you’ll see this priced at $1.00When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...StocksToTrade | Sponsored>>>RE: Buy this Stock before Trump Takes Office!To make sure everyone has the opportunity to get in, closes for good at midnight on January 1st, we're lowerin...Behind the Markets | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | Sponsored3 CENT Crypto to Explode December 16th?Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Card Factory plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Card Factory With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
