Card Factory (CARD) Stock Chart & Stock Price History GBX 83.10 -1.70 (-2.00%) As of 05:19 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Card Factory Stock Price Performance 5 Day Performance-3.26%1 Month Performance-8.38%3 Month Performance-15.07%6 Month Performance-21.31%Year-To-Date Performance-15.07%1 Year Performance-10.06% Receive CARD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Card Factory and its competitors with MarketBeat's FREE daily newsletter. Email Address CARD Stock Chart for Monday, March, 31, 2025 CARD Chart by TradingViewRemove Ads Card Factory Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025GBX 85GBX 84.70-0.35%GBX 85.70GBX 84635,494 shs£294.76 million03/27/2025GBX 85.90GBX 85-1.05%GBX 88GBX 83.7013.56 million shs£295.80 million03/26/2025GBX 84.20GBX 85.90+2.02%GBX 88GBX 8419.36 million shs£298.94 million03/25/2025GBX 82.70GBX 84.20+1.81%GBX 84.70GBX 82.208.12 million shs£293.02 million03/24/2025GBX 82.60GBX 82.70+0.12%GBX 86.80GBX 82.501.06 million shs£287.80 million03/21/2025GBX 84.10GBX 82.60-1.78%GBX 84.40GBX 811.25 million shs£287.45 million03/20/2025GBX 83.90GBX 84.10+0.24%GBX 87GBX 83.28465,598 shs£292.67 million03/19/2025GBX 83.70GBX 83.90+0.24%GBX 84.20GBX 83.20421,677 shs£291.98 million03/18/2025GBX 83.40GBX 83.70+0.36%GBX 85.10GBX 83.4014.77 million shs£291.28 million03/17/2025GBX 82.30GBX 83.40+1.34%GBX 83.40GBX 81.10511,089 shs£290.24 million Get the Latest News and Ratings for CARD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Card Factory and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025GBX 81.30GBX 82.30+1.23%GBX 83GBX 81464,609 shs£286.41 million03/13/2025GBX 82.20GBX 81.30-1.09%GBX 82.59GBX 81.20712,499 shs£282.93 million03/12/2025GBX 82.40GBX 82.20-0.24%GBX 83.40GBX 82476,410 shs£286.06 million03/11/2025GBX 84.20GBX 82.40-2.14%GBX 87.90GBX 82.407.48 million shs£286.76 million03/10/2025GBX 85GBX 84.20-0.94%GBX 86.10GBX 821.16 million shs£293.02 million03/07/2025GBX 83.60GBX 85+1.67%GBX 87.30GBX 82.3022.79 million shs£295.80 million03/06/2025GBX 83.90GBX 83.60-0.36%GBX 87.90GBX 82.701.95 million shs£290.93 million03/05/2025GBX 84GBX 83.90-0.12%GBX 86.42GBX 83.353.59 million shs£291.98 million03/04/2025GBX 88.70GBX 84-5.30%GBX 89.20GBX 83.837.18 million shs£292.32 million03/03/2025GBX 90.70GBX 88.70-2.21%GBX 95GBX 88.30937,239 shs£308.68 million02/28/2025GBX 92.20GBX 90.70-1.63%GBX 92GBX 90.201.11 million shs£315.64 million Related Companies Pets at Home Group Stock Chart Currys Stock Chart Moonpig Group Stock Chart Halfords Group Stock Chart Marks Electrical Group Stock Chart IG Design Group Stock Chart Angling Direct Stock Chart ProCook Group Stock Chart Mothercare Stock Chart Pod Point Group Stock Chart Receive CARD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Card Factory and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CARD) was last updated on 3/31/2025 by MarketBeat.com Staff From Our PartnersA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredJust Revealed: The chip company making AI look primitiveIn his just-released video presentation, this renowned market strategist — who's been called "one of the most ...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Card Factory plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Card Factory With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
