Card Factory (CARD) Stock Chart & Stock Price History GBX 80.70 -0.70 (-0.86%) (As of 04:13 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Card Factory Stock Price Performance 5 Day Performance+0.62%1 Month Performance-8.81%3 Month Performance-37.92%6 Month Performance-21.50%Year-To-Date Performance-25.14%1 Year Performance-28.33% Receive CARD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Card Factory and its competitors with MarketBeat's FREE daily newsletter. Email Address [625,000% Gain] – Are You Ready for the Next Altcoin Boom? (Ad)All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you know anything about crypto, you know that altcoin seasons are where some of the biggest gains happen.Register for the FREE Workshop Now & get $10 in Bitcoin CARD Stock Chart for Thursday, November, 21, 2024 CARD Chart by TradingView Card Factory Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 80GBX 81.40+1.75%GBX 81.40GBX 78.802.00 million shs£282.97 million11/19/2024GBX 80.40GBX 80-0.50%GBX 80.80GBX 78.901.99 million shs£278.10 million11/18/2024GBX 80.20GBX 80.40+0.25%GBX 84.30GBX 79.601.66 million shs£279.50 million11/15/2024GBX 80.40GBX 80.20-0.25%GBX 81.80GBX 79.871.43 million shs£278.80 million11/14/2024GBX 81.15GBX 80.40-0.92%GBX 81.20GBX 79.502.44 million shs£279.50 million11/13/2024GBX 81.30GBX 81.15-0.18%GBX 82.39GBX 79.604.19 million shs£282.10 million Get the Latest News and Ratings for CARD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Card Factory and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024N/AGBX 81.30GBX 83.20GBX 81.301.39 million shs£282.62 million11/08/2024N/AGBX 82.90GBX 85.70GBX 82.702.23 million shs£288.19 million11/06/2024GBX 82GBX 82.30+0.37%GBX 84.20GBX 80.804.79 million shs£286.10 million11/05/2024GBX 84.50GBX 82-2.96%GBX 86.10GBX 821.53 million shs£285.06 million11/04/2024GBX 84.90GBX 84.50-0.47%GBX 85.90GBX 84.501.31 million shs£293.75 million11/01/2024GBX 84.60GBX 84.90+0.35%GBX 85.26GBX 84.101.29 million shs£295.14 million10/31/2024GBX 90.90GBX 84.60-6.93%GBX 90.29GBX 83.904.04 million shs£294.10 million10/30/2024GBX 87.60GBX 90.90+3.77%GBX 91.40GBX 86.576.15 million shs£316.00 million10/29/2024GBX 89GBX 87.60-1.57%GBX 89.70GBX 87.302.89 million shs£304.52 million10/28/2024GBX 90.60GBX 89-1.77%GBX 91.90GBX 88.4015.51 million shs£309.39 million10/25/2024GBX 88GBX 90.60+2.95%GBX 92.20GBX 87.508.38 million shs£314.95 million10/24/2024GBX 89GBX 88-1.12%GBX 90.83GBX 884.43 million shs£305.91 million10/23/2024GBX 88GBX 89+1.14%GBX 90.20GBX 87.503.74 million shs£309.39 million10/22/2024GBX 88.50GBX 88-0.56%GBX 89GBX 87.321.17 million shs£305.91 million10/21/2024GBX 90.60GBX 88.50-2.32%GBX 91.92GBX 88.502.20 million shs£307.65 million Related Companies Currys Stock Chart Moonpig Group Stock Chart Halfords Group Stock Chart IG Design Group Stock Chart Marks Electrical Group Stock Chart ProCook Group Stock Chart Angling Direct Stock Chart Mothercare Stock Chart Pod Point Group Stock Chart TheWorks.co.uk Stock Chart Receive CARD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Card Factory and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CARD) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Card Factory plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Card Factory With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CARD Stock Alerts