Free Trial

Card Factory (CARD) Stock Chart & Stock Price History

Card Factory logo
GBX 90.70 -1.70 (-1.84%)
As of 04/17/2025 11:50 AM Eastern

Card Factory Stock Price Performance

5 Day
Performance
+5.22%
1 Month
Performance
+8.36%
3 Month
Performance
-1.73%
6 Month
Performance
+0.03%
Year-To-Date
Performance
-7.30%
1 Year
Performance
-4.43%
Receive CARD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Card Factory and its competitors with MarketBeat's FREE daily newsletter.

CARD Stock Chart for Friday, April, 18, 2025

Card Factory Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025GBX 92.40GBX 90.70
-1.84%
GBX 92.10GBX 87.70668,504 shs£315.64 million
04/16/2025GBX 90.20GBX 92.40
+2.44%
GBX 92.40GBX 88.50730,221 shs£321.56 million
04/15/2025GBX 88.90GBX 90.20
+1.46%
GBX 90.20GBX 88.50491,623 shs£313.90 million
04/14/2025GBX 86.20GBX 88.90
+3.13%
GBX 89.40GBX 85.705.51 million shs£309.38 million
04/11/2025GBX 84.20GBX 86.20
+2.38%
GBX 86.20GBX 82.502.03 million shs£299.98 million
04/10/2025GBX 81.60GBX 84.20
+3.19%
GBX 86.14GBX 83.101.33 million shs£293.02 million
04/09/2025GBX 82.90GBX 81.60
-1.57%
GBX 82.38GBX 79.70861,025 shs£283.97 million
04/09/2025GBX 82.90GBX 81.60
-1.57%
GBX 82.38GBX 79.70861,025 shs£283.97 million
04/08/2025GBX 80.19GBX 82.90
+3.38%
GBX 84GBX 79.5010.98 million shs£288.50 million
04/08/2025GBX 80.19GBX 82.90
+3.38%
GBX 84GBX 79.5010.98 million shs£288.50 million
04/07/2025GBX 81.50GBX 80.19
-1.61%
GBX 84.22GBX 73.2011.44 million shs£279.07 million
04/04/2025GBX 84.40GBX 81.50
-3.44%
GBX 84.30GBX 80.207.00 million shs£283.62 million
04/03/2025GBX 84.34GBX 84.40
+0.07%
GBX 86.45GBX 83.511.12 million shs£293.72 million
04/02/2025GBX 83.93GBX 84.34
+0.49%
GBX 88GBX 83.50624,848 shs£293.51 million
04/01/2025GBX 82.53GBX 83.93
+1.70%
GBX 84.90GBX 82.50825,081 shs£292.08 million
03/31/2025GBX 84.70GBX 82.53
-2.56%
GBX 86.50GBX 82.101.79 million shs£287.21 million
03/28/2025GBX 85GBX 84.70
-0.35%
GBX 85.70GBX 84635,494 shs£294.76 million
03/27/2025GBX 85.90GBX 85
-1.05%
GBX 88GBX 83.7013.56 million shs£295.80 million
03/26/2025GBX 84.20GBX 85.90
+2.02%
GBX 88GBX 8419.36 million shs£298.94 million
03/25/2025GBX 82.70GBX 84.20
+1.81%
GBX 84.70GBX 82.208.12 million shs£293.02 million
03/24/2025GBX 82.60GBX 82.70
+0.12%
GBX 86.80GBX 82.501.06 million shs£287.80 million
03/21/2025GBX 84.10GBX 82.60
-1.78%
GBX 84.40GBX 811.25 million shs£287.45 million
03/20/2025GBX 83.90GBX 84.10
+0.24%
GBX 87GBX 83.28465,598 shs£292.67 million
03/19/2025GBX 83.70GBX 83.90
+0.24%
GBX 84.20GBX 83.20421,677 shs£291.98 million
03/18/2025GBX 83.40GBX 83.70
+0.36%
GBX 85.10GBX 83.4014.77 million shs£291.28 million
03/17/2025GBX 82.30GBX 83.40
+1.34%
GBX 83.40GBX 81.10511,089 shs£290.24 million

This page (LON:CARD) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners