Card Factory (CARD) Stock Chart & Stock Price History GBX 94.10 -0.10 (-0.11%) As of 12:46 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Card Factory Stock Price Performance 5 Day Performance-0.95%1 Month Performance-3.49%3 Month Performance+14.76%6 Month Performance-19.02%Year-To-Date Performance-3.83%1 Year Performance+3.63% Receive CARD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Card Factory and its competitors with MarketBeat's FREE daily newsletter. Email Address CARD Stock Chart for Wednesday, February, 5, 2025 CARD Chart by TradingView Card Factory Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/04/2025GBX 93.50GBX 94.20+0.75%GBX 95.20GBX 93.60726,314 shs£327.47 million02/03/2025GBX 95GBX 93.50-1.58%GBX 95.60GBX 92.301.79 million shs£325.03 million01/31/2025GBX 95.20GBX 95-0.21%GBX 95.90GBX 94.10633,713 shs£330.25 million01/30/2025GBX 93.60GBX 95.20+1.71%GBX 95.20GBX 92397,324 shs£330.94 million01/29/2025GBX 93.09GBX 93.60+0.54%GBX 98GBX 93.20524,041 shs£325.38 million01/28/2025GBX 92.92GBX 93.09+0.19%GBX 96.30GBX 92898,005 shs£323.62 million01/27/2025GBX 93.50GBX 92.92-0.62%GBX 94GBX 91.609.03 million shs£323.01 million01/24/2025GBX 92.80GBX 93.50+0.75%GBX 94.40GBX 92.40817,566 shs£325.03 million01/23/2025GBX 93.50GBX 92.80-0.75%GBX 93.43GBX 91.381.52 million shs£322.60 million01/22/2025GBX 94.40GBX 93.50-0.95%GBX 94.80GBX 92.20925,295 shs£325.03 million Get the Latest News and Ratings for CARD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Card Factory and its competitors with MarketBeat's FREE daily newsletter. 01/21/2025GBX 97.10GBX 94.40-2.78%GBX 98GBX 94.401.75 million shs£328.16 million01/20/2025GBX 92.30GBX 97.10+5.20%GBX 98GBX 90.904.64 million shs£337.55 million01/17/2025GBX 95.70GBX 92.30-3.55%GBX 96.60GBX 921.68 million shs£320.86 million01/16/2025GBX 95.20GBX 95.70+0.53%GBX 97.97GBX 94.4220.13 million shs£332.68 million01/15/2025GBX 92GBX 95.20+3.48%GBX 96.20GBX 922.75 million shs£330.94 million01/14/2025GBX 90.70GBX 92+1.43%GBX 100.40GBX 90.307.94 million shs£319.82 million01/13/2025GBX 91.50GBX 90.70-0.87%GBX 91.42GBX 901.59 million shs£315.30 million01/10/2025GBX 92.70GBX 91.50-1.29%GBX 95GBX 91.20885,598 shs£318.08 million01/09/2025GBX 91.73GBX 92.70+1.06%GBX 92.70GBX 89.601.81 million shs£322.25 million01/08/2025GBX 95.53GBX 91.73-3.99%GBX 96.70GBX 90.302.44 million shs£318.87 million01/07/2025GBX 98GBX 95.53-2.52%GBX 98.70GBX 94.301.57 million shs£332.10 million01/06/2025GBX 97.51GBX 98+0.51%GBX 98.40GBX 93.801.28 million shs£340.68 million Related Companies Pets at Home Group Stock Chart Currys Stock Chart Moonpig Group Stock Chart Halfords Group Stock Chart IG Design Group Stock Chart Marks Electrical Group Stock Chart ProCook Group Stock Chart Angling Direct Stock Chart Mothercare Stock Chart Pod Point Group Stock Chart Receive CARD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Card Factory and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CARD) was last updated on 2/5/2025 by MarketBeat.com Staff From Our PartnersNVDA Crash UpdateAn overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...Chaikin Analytics | SponsoredHe called the top and bottom of Bitcoin nearly to the day … Here’s what he says is next.With Donald Trump’s return to the oval office, the war on crypto is over. The digital currency is not only ...Weiss Ratings | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredNew crypto boom will be greatest in historyUrgent Notice from Ian King, the Crypto Expert Who Made 18,325% in a Year: “Donald Trump’s second term is t...Banyan Hill Publishing | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Card Factory plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Card Factory With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CARD Stock Alerts