Free Trial

Halfords Group (HFD) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free HFD Stock Alerts
GBX 153.60
-1.40 (-0.90%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlines

Halfords Group Stock Price Performance

5 Day
Performance
+1.08%
1 Month
Performance
+1.72%
3 Month
Performance
-1.54%
6 Month
Performance
-19.96%
Year-To-Date
Performance
-22.93%
1 Year
Performance
-26.40%
Receive HFD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Halfords Group and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Buy this small stock before coming AI Tidal Wave
The internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.
Get the name and ticker symbol for free - just click here.

HFD Stock Chart for Sunday, June, 2, 2024

HFD Chart by TradingView

Halfords Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024GBX 155GBX 153.60
-0.90%		GBX 154.80GBX 1521.35 million shs£336.28 million
05/30/2024GBX 151.60GBX 155
+2.24%		GBX 155.60GBX 151.87850,295 shs£339.34 million
05/29/2024GBX 151.97GBX 151.60
-0.24%		GBX 154GBX 151.40608,431 shs£331.90 million
05/28/2024GBX 154GBX 151.97
-1.32%		GBX 155.40GBX 149816,240 shs£332.70 million
05/27/2024GBX 154GBX 154GBX 154.40GBX 150771,848 shs£337.15 million
05/24/2024GBX 152GBX 151.88
-0.08%		GBX 154.40GBX 150771,848 shs£332.51 million
05/23/2024GBX 151.82GBX 152
+0.12%		GBX 154GBX 151.60897,407 shs£332.77 million
05/22/2024GBX 150.20GBX 151.82
+1.08%		GBX 152.20GBX 148638,723 shs£332.38 million
05/21/2024GBX 148.85GBX 150.20
+0.91%		GBX 151.60GBX 149.202.15 million shs£328.83 million
05/20/2024GBX 146.80GBX 148.85
+1.40%		GBX 151.20GBX 146932,797 shs£325.88 million
05/17/2024GBX 148.32GBX 146.80
-1.02%		GBX 152GBX 146.40665,171 shs£321.39 million
05/16/2024GBX 149.20GBX 148.32
-0.59%		GBX 150.11GBX 146.401.70 million shs£324.71 million
05/15/2024GBX 149GBX 149.20
+0.13%		GBX 150.60GBX 148.35755,741 shs£326.64 million
05/14/2024GBX 150.52GBX 149
-1.01%		GBX 153GBX 148.20571,921 shs£326.21 million
05/13/2024GBX 151.60GBX 150.52
-0.71%		GBX 154.80GBX 148.601.42 million shs£329.54 million
05/10/2024GBX 151.40GBX 151.60
+0.13%		GBX 153.47GBX 1491.40 million shs£331.90 million
05/09/2024GBX 151.20GBX 151.40
+0.13%		GBX 151.40GBX 147.20773,196 shs£331.46 million
05/08/2024GBX 151.40GBX 151.20
-0.13%		GBX 154.80GBX 149.201.41 million shs£331.02 million
05/07/2024GBX 149.40GBX 151.40
+1.34%		GBX 153.60GBX 149.40690,559 shs£331.46 million
05/06/2024GBX 149.40GBX 149.40GBX 152.40GBX 148.20565,390 shs£327.08 million
05/03/2024GBX 151GBX 149.40
-1.06%		GBX 152.40GBX 148.20466,592 shs£327.08 million
05/02/2024GBX 149GBX 151
+1.34%		GBX 151.13GBX 149312,005 shs£330.58 million
05/01/2024GBX 151GBX 149
-1.32%		GBX 152.80GBX 149369,913 shs£326.21 million
04/30/2024GBX 150.40GBX 151
+0.40%		GBX 152.60GBX 150339,871 shs£330.58 million
04/29/2024GBX 151.40GBX 150.40
-0.66%		GBX 155.95GBX 150.071.29 million shs£329.27 million
04/26/2024GBX 153.61GBX 152.20
-0.92%		GBX 154.40GBX 1511.54 million shs£333.21 million
04/25/2024GBX 154.60GBX 153.61
-0.64%		GBX 155.40GBX 151.20769,053 shs£336.30 million
04/24/2024GBX 155.20GBX 154.60
-0.39%		GBX 157GBX 153.20795,141 shs£338.47 million
04/23/2024GBX 153.20GBX 155.20
+1.31%		GBX 155.60GBX 152.56372,290 shs£339.78 million
04/22/2024GBX 147.60GBX 153.20
+3.79%		GBX 155.40GBX 147.40410,778 shs£335.40 million
04/19/2024GBX 150.64GBX 147.60
-2.02%		GBX 152GBX 146.20324,321 shs£323.14 million
04/18/2024GBX 150.40GBX 150.64
+0.16%		GBX 152GBX 150.20148,880 shs£329.80 million
04/17/2024GBX 149.20GBX 150.40
+0.80%		GBX 151.80GBX 147.27371,816 shs£329.27 million
04/16/2024GBX 151.20GBX 149.20
-1.32%		GBX 152.20GBX 148.801.25 million shs£326.64 million
04/15/2024GBX 154.60GBX 151.20
-2.20%		GBX 155.47GBX 151.16357,887 shs£331.02 million
04/12/2024GBX 155GBX 154.60
-0.26%		GBX 156.80GBX 154.53296,332 shs£338.47 million
04/11/2024GBX 151GBX 155
+2.65%		GBX 155.60GBX 150397,053 shs£339.34 million
04/10/2024GBX 155.80GBX 151
-3.08%		GBX 158.60GBX 151594,253 shs£330.58 million
04/09/2024GBX 157.80GBX 155.80
-1.27%		GBX 157.80GBX 155.40259,484 shs£341.09 million
04/08/2024GBX 155.20GBX 157.80
+1.68%		GBX 159.60GBX 154344,581 shs£345.47 million
Buy this small stock before coming AI Tidal Wave (Ad)

The internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.

Get the name and ticker symbol for free - just click here.
04/05/2024GBX 157GBX 155.20
-1.15%		GBX 156.60GBX 154.40297,736 shs£339.78 million
04/04/2024GBX 158.60GBX 157
-1.01%		GBX 160.40GBX 157322,654 shs£343.72 million
04/03/2024GBX 157.20GBX 158.60
+0.89%		GBX 160GBX 157300,892 shs£347.22 million
04/02/2024GBX 160.50GBX 157.20
-2.06%		GBX 161.80GBX 157321,878 shs£344.16 million
04/01/2024GBX 160.50GBX 160.50GBX 163.60GBX 159.80897,166 shs£351.38 million
03/29/2024GBX 160.50GBX 160.50GBX 163.60GBX 159.80897,166 shs£351.38 million
03/28/2024GBX 160.90GBX 160.50
-0.25%		GBX 163.60GBX 159.80597,167 shs£351.38 million
03/27/2024GBX 157.80GBX 160.90
+1.96%		GBX 160.90GBX 153.70949,437 shs£352.26 million
03/26/2024GBX 157.20GBX 157.80
+0.38%		GBX 160.80GBX 156.40653,426 shs£345.47 million
03/25/2024GBX 159GBX 157.20
-1.13%		GBX 160.13GBX 157.20562,859 shs£344.16 million
03/22/2024GBX 158.50GBX 159
+0.32%		GBX 159GBX 157556,922 shs£348.10 million
03/21/2024GBX 151.10GBX 158.50
+4.90%		GBX 158.50GBX 1501.65 million shs£347.00 million
03/20/2024GBX 154.90GBX 151.10
-2.45%		GBX 156.60GBX 150.30437,544 shs£330.80 million
03/19/2024GBX 154.80GBX 154.90
+0.06%		GBX 155.30GBX 153504,427 shs£339.12 million
03/18/2024GBX 158.30GBX 154.80
-2.21%		GBX 159GBX 154.70419,010 shs£338.90 million
03/15/2024GBX 158.10GBX 158.30
+0.13%		GBX 158.80GBX 155.50512,581 shs£346.57 million
03/14/2024GBX 160GBX 158.10
-1.19%		GBX 161GBX 156.201.09 million shs£346.13 million
03/13/2024GBX 162.50GBX 160
-1.54%		GBX 163.50GBX 1591.11 million shs£350.29 million
03/12/2024GBX 165.60GBX 162.50
-1.87%		GBX 166.90GBX 162.501.81 million shs£355.76 million
03/11/2024GBX 165.20GBX 165.60
+0.24%		GBX 167GBX 164.302.23 million shs£362.55 million
03/08/2024GBX 166.30GBX 164.97
-0.80%		GBX 169GBX 164715,245 shs£361.17 million
03/07/2024GBX 160GBX 166.30
+3.94%		GBX 168.80GBX 158.801.10 million shs£364.08 million
03/06/2024GBX 156.80GBX 160
+2.04%		GBX 161.20GBX 154.101.85 million shs£350.29 million
03/05/2024GBX 156.90GBX 156.80
-0.06%		GBX 157.50GBX 1531.01 million shs£343.28 million
03/04/2024GBX 156GBX 156.90
+0.58%		GBX 159GBX 155.20687,747 shs£343.50 million
03/01/2024GBX 152GBX 156
+2.63%		GBX 157.40GBX 151.502.00 million shs£341.53 million

Related Companies:
This page (LON:HFD) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Write this ticker symbol down…
StocksToTrade
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Bill Clinton Backing Biden Replacement???
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media