Carr's Group (CARR) Stock Chart & Stock Price History GBX 139.50 +2.00 (+1.45%) As of 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Carr's Group Stock Price Performance 5 Day Performance+0.72%1 Month Performance+13.41%3 Month Performance+22.37%6 Month Performance+4.89%Year-To-Date Performance+19.23%1 Year Performance+19.49% Receive CARR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Carr's Group and its competitors with MarketBeat's FREE daily newsletter. Email Address CARR Stock Chart for Friday, February, 21, 2025 CARR Chart by TradingView Carr's Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/20/2025GBX 137GBX 137.50+0.36%GBX 143.50GBX 137.5047,516 shs£133.88 million02/19/2025GBX 136GBX 137+0.74%GBX 140.50GBX 13552,026 shs£133.39 million02/18/2025GBX 145GBX 136-6.21%GBX 143.82GBX 13692,174 shs£132.42 million02/17/2025GBX 138.50GBX 145+4.69%GBX 145.50GBX 135.57291,031 shs£141.18 million02/14/2025GBX 129GBX 138.50+7.36%GBX 143GBX 134.47378,512 shs£134.85 million02/13/2025GBX 129GBX 129GBX 133GBX 1291,690 shs£125.60 million02/12/2025GBX 128GBX 129+0.78%GBX 135GBX 12991,779 shs£121.82 million02/11/2025GBX 130.25GBX 128-1.73%GBX 134.55GBX 12821,153 shs£120.87 million02/10/2025GBX 129.50GBX 130.25+0.58%GBX 131.83GBX 126.5086,596 shs£123.00 million02/07/2025GBX 125GBX 129.50+3.60%GBX 129.50GBX 125203,423 shs£122.29 million Get the Latest News and Ratings for CARR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Carr's Group and its competitors with MarketBeat's FREE daily newsletter. 02/06/2025GBX 126.25GBX 125-0.99%GBX 127.42GBX 12546,887 shs£118.04 million02/05/2025GBX 125GBX 126.25+1.00%GBX 130GBX 126.0448,009 shs£119.22 million02/04/2025GBX 127.50GBX 125-1.96%GBX 128.40GBX 12535,483 shs£118.04 million02/03/2025GBX 125.50GBX 127.50+1.59%GBX 127.50GBX 123.21133,161 shs£120.40 million01/31/2025GBX 128.50GBX 125.50-2.33%GBX 128.50GBX 125.5082,176 shs£118.51 million01/30/2025GBX 127.75GBX 128.50+0.59%GBX 128.50GBX 127.33198,193 shs£121.34 million01/29/2025GBX 126.50GBX 127.75+0.99%GBX 129GBX 126.50329,799 shs£120.63 million01/28/2025GBX 124GBX 126.50+2.02%GBX 128GBX 124.50200,841 shs£119.45 million01/27/2025GBX 125GBX 124-0.80%GBX 126GBX 1231,781 shs£117.09 million01/24/2025GBX 126GBX 125-0.79%GBX 125.50GBX 124.7556,281 shs£118.04 million01/23/2025GBX 124GBX 126+1.61%GBX 126GBX 1237,844 shs£118.98 million01/22/2025GBX 123GBX 124+0.81%GBX 126.50GBX 12452,295 shs£117.09 million01/21/2025GBX 125GBX 123-1.60%GBX 129.49GBX 1238,759 shs£116.15 million01/20/2025GBX 125GBX 125GBX 129.50GBX 125719 shs£118.04 million Related Companies Mattioli Woods Stock Price Chart Artemis Alpha Trust Stock Price Chart Northern Venture Trust Stock Price Chart DCI Advisors Stock Price Chart Transense Technologies Stock Price Chart Symphony Environmental Technologies Stock Price Chart Rolls-Royce Holdings plc Stock Price Chart Kainos Group Stock Price Chart Schroder Oriental Income Stock Price Chart Benchmark Stock Price Chart Receive CARR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Carr's Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CARR) was last updated on 2/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon “obliterates” Bill Gates?All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...Altimetry | SponsoredNVDA Crash UpdateAn overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...Chaikin Analytics | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored My 2025 AI BlueprintI first recommended Bitcoin at $300 in 2013 … before it went up 33,645%. Now, I am revealing my 2025 AI Blu...Weiss Ratings | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredBetter than Bitcoin – and potentially more profitableThe world is obsessed with Bitcoin again... And for a good reason: It just soared beyond $100,000. Bitcoin ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Carr's Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Carr's Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
