Carr's Group (CARR) Stock Chart & Stock Price History GBX 120 0.00 (0.00%) (As of 11:04 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Carr's Group Stock Price Performance 5 Day Performance+1.69%1 Month Performance-4.38%3 Month Performance-9.77%6 Month Performance-12.51%Year-To-Date Performance+19.28%1 Year Performance+14.29% Receive CARR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Carr's Group and its competitors with MarketBeat's FREE daily newsletter. Email Address [625,000% Gain] – Are You Ready for the Next Altcoin Boom? (Ad)All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you know anything about crypto, you know that altcoin seasons are where some of the biggest gains happen.Register for the FREE Workshop Now & get $10 in Bitcoin CARR Stock Chart for Thursday, November, 21, 2024 CARR Chart by TradingView Carr's Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 117.87GBX 120+1.81%GBX 120GBX 115.516,854 shs£113.32 million11/19/2024GBX 122GBX 117.87-3.39%GBX 120GBX 117.877,482 shs£111.30 million11/18/2024GBX 118GBX 122+3.39%GBX 122GBX 117.8513,049 shs£115.21 million11/15/2024GBX 120GBX 118-1.67%GBX 122GBX 115.5033,745 shs£111.43 million11/14/2024GBX 123.50GBX 120-2.83%GBX 124.50GBX 11561,416 shs£113.32 million11/13/2024GBX 125.75GBX 123.50-1.79%GBX 128.50GBX 123.4153,559 shs£116.62 million Get the Latest News and Ratings for CARR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Carr's Group and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 121GBX 125.75+3.93%GBX 127.50GBX 12339,679 shs£118.75 million11/11/2024GBX 128GBX 121-5.47%GBX 128GBX 12114,257 shs£114.26 million11/08/2024GBX 125GBX 128+2.40%GBX 128GBX 124.169,007 shs£120.87 million11/07/2024GBX 128GBX 125-2.34%GBX 128GBX 1259,819 shs£118.04 million11/06/2024GBX 121GBX 128+5.79%GBX 128GBX 120.5048,746 shs£120.87 million11/05/2024GBX 110.12GBX 121+9.88%GBX 121GBX 107.7238,204 shs£114.26 million11/04/2024GBX 107GBX 110.12+2.91%GBX 110.12GBX 10824,357 shs£103.99 million11/01/2024GBX 107GBX 107GBX 110.50GBX 1076,382 shs£101.04 million10/31/2024GBX 112.59GBX 107-4.96%GBX 113.50GBX 10738,104 shs£101.04 million10/30/2024GBX 109.50GBX 112.59+2.82%GBX 113.50GBX 109.391,562 shs£106.32 million10/29/2024GBX 111GBX 109.50-1.35%GBX 111.50GBX 109.5087,743 shs£103.40 million10/28/2024GBX 111GBX 111GBX 112GBX 109.7745,908 shs£104.82 million10/25/2024GBX 115.32GBX 111-3.74%GBX 119.50GBX 110.50124,745 shs£104.82 million10/24/2024GBX 119.50GBX 115.32-3.50%GBX 120.90GBX 114.0254,339 shs£108.90 million10/23/2024GBX 123GBX 119.50-2.85%GBX 122.50GBX 119.5026,245 shs£112.84 million10/22/2024GBX 125.50GBX 123-1.99%GBX 125.98GBX 12385,022 shs£116.15 million10/21/2024GBX 125GBX 125.50+0.40%GBX 129.50GBX 125.503,500 shs£118.51 million Related Companies Mattioli Woods Stock Price Chart Artemis Alpha Trust Stock Price Chart Northern Venture Trust Stock Price Chart DCI Advisors Stock Price Chart Transense Technologies Stock Price Chart GRC International Group Stock Price Chart Symphony Environmental Technologies Stock Price Chart Rolls-Royce Holdings plc Stock Price Chart Kainos Group Stock Price Chart Schroder Oriental Income Stock Price Chart Receive CARR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Carr's Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CARR) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Carr's Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Carr's Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
