Carr's Group (CARR) Stock Chart & Stock Price History GBX 126 +1.00 (+0.80%) As of 07:12 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Carr's Group Stock Price Performance 5 Day Performance-1.09%1 Month Performance+5.00%3 Month Performance+0.40%6 Month Performance-11.27%Year-To-Date Performance+7.69%1 Year Performance+10.28% Receive CARR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Carr's Group and its competitors with MarketBeat's FREE daily newsletter. Email Address CARR Stock Chart for Tuesday, January, 21, 2025 CARR Chart by TradingView Carr's Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/20/2025GBX 125GBX 125GBX 129.50GBX 125719 shs£118.04 million01/17/2025GBX 127.39GBX 125-1.88%GBX 127.10GBX 1251.16 million shs£118.04 million01/16/2025GBX 113.50GBX 127.39+12.24%GBX 134GBX 121.484.14 million shs£120.30 million01/15/2025GBX 112.50GBX 113.50+0.89%GBX 117GBX 113.509,373 shs£107.18 million01/14/2025GBX 112GBX 112.50+0.45%GBX 114.93GBX 109.6731,066 shs£106.23 million01/13/2025GBX 107GBX 112+4.67%GBX 112GBX 107.0547,064 shs£105.76 million01/10/2025GBX 102GBX 107+4.90%GBX 108.50GBX 105.0239,952 shs£101.04 million01/09/2025GBX 106GBX 102-3.77%GBX 109.50GBX 10242,348 shs£96.32 million01/08/2025GBX 109.50GBX 106-3.20%GBX 109.78GBX 105.7818,500 shs£100.10 million01/07/2025GBX 110GBX 109.50-0.45%GBX 116.50GBX 109.509,307 shs£103.40 million Get the Latest News and Ratings for CARR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Carr's Group and its competitors with MarketBeat's FREE daily newsletter. 01/06/2025GBX 111GBX 110-0.90%GBX 116.50GBX 11021,113 shs£103.87 million01/03/2025GBX 116.50GBX 111-4.72%GBX 115.80GBX 11117,599 shs£104.82 million01/02/2025GBX 117GBX 116.50-0.43%GBX 116.50GBX 112.561,705 shs£110.01 million01/01/2025GBX 117GBX 117GBX 117GBX 11740 shs£110.48 million12/31/2024GBX 116.50GBX 117+0.43%GBX 117GBX 11740 shs£110.48 million12/30/2024GBX 113.50GBX 116.50+2.64%GBX 117.50GBX 11411,674 shs£110.01 million12/27/2024GBX 115.44GBX 113.50-1.68%GBX 121GBX 113.5018,500 shs£107.18 million12/26/2024GBX 115.44GBX 115.44GBX 118GBX 115.4436,878 shs£109.01 million12/25/2024GBX 115.44GBX 115.44GBX 118GBX 115.4436,878 shs£109.01 million12/24/2024GBX 118.50GBX 115.44-2.58%GBX 118GBX 115.4436,878 shs£109.01 million12/23/2024GBX 120GBX 118.50-1.25%GBX 122.20GBX 118.5048,141 shs£111.90 million12/20/2024GBX 120.50GBX 120-0.41%GBX 122.96GBX 1194,525 shs£113.32 million Related Companies Artemis Alpha Trust Stock Price Chart Northern Venture Trust Stock Price Chart Transense Technologies Stock Price Chart GRC International Group Stock Price Chart Symphony Environmental Technologies Stock Price Chart Rolls-Royce Holdings plc Stock Price Chart Kainos Group Stock Price Chart Schroder Oriental Income Stock Price Chart Mattioli Woods Stock Price Chart Benchmark Stock Price Chart Receive CARR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Carr's Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CARR) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe crypto bull market is here, and the stakes couldn’t be higher. The next 3-6 months? They’re the most ex...Crypto Swap Profits | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredA deadly mistake in my prediction…I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Carr's Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Carr's Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
