Carr's Group (CARR) Stock Chart & Stock Price History GBX 131.50 -0.50 (-0.38%) As of 03/25/2025 12:42 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Carr's Group Stock Price Performance 5 Day Performance+5.20%1 Month Performance-2.23%3 Month Performance+13.91%6 Month Performance+4.37%Year-To-Date Performance+12.39%1 Year Performance+16.89% Receive CARR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Carr's Group and its competitors with MarketBeat's FREE daily newsletter. Email Address CARR Stock Chart for Wednesday, March, 26, 2025 CARR Chart by TradingViewRemove Ads Carr's Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/25/2025GBX 132GBX 131.50-0.38%GBX 131.50GBX 127.90118,944 shs£128.04 million03/24/2025GBX 125GBX 132+5.60%GBX 132GBX 128146,372 shs£128.52 million03/21/2025GBX 131GBX 125-4.58%GBX 132.50GBX 124.5016.40 million shs£121.71 million03/20/2025GBX 125GBX 131+4.80%GBX 131GBX 125.0633,510 shs£127.55 million03/19/2025GBX 125GBX 125GBX 128.98GBX 12528,844 shs£121.71 million03/18/2025GBX 125GBX 125GBX 132.50GBX 123.55147,797 shs£121.71 million03/17/2025GBX 133.50GBX 125-6.37%GBX 135.50GBX 12528,590 shs£121.71 million03/14/2025GBX 127GBX 133.50+5.12%GBX 134GBX 125.5010,892 shs£129.98 million03/13/2025GBX 127GBX 127GBX 135.50GBX 12730,157 shs£123.66 million03/12/2025GBX 127.50GBX 127-0.39%GBX 135GBX 12742,231 shs£123.66 million Get the Latest News and Ratings for CARR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Carr's Group and its competitors with MarketBeat's FREE daily newsletter. 03/11/2025GBX 132.50GBX 127.50-3.77%GBX 135GBX 125.5052,559 shs£124.14 million03/10/2025GBX 130GBX 132.50+1.92%GBX 135GBX 12679,172 shs£129.01 million03/07/2025GBX 133GBX 130-2.26%GBX 134GBX 13080,737 shs£126.58 million03/06/2025GBX 133GBX 133GBX 141.50GBX 13347,060 shs£129.50 million03/05/2025GBX 133GBX 133GBX 141.50GBX 13335,211 shs£129.50 million03/04/2025GBX 138GBX 133-3.62%GBX 139.74GBX 133141,827 shs£129.50 million03/03/2025GBX 142GBX 138-2.82%GBX 141.50GBX 137.0654,845 shs£134.37 million02/28/2025GBX 135.50GBX 142+4.80%GBX 142GBX 13554,937 shs£138.26 million02/27/2025GBX 134.50GBX 135.50+0.74%GBX 140.07GBX 13515,517 shs£131.93 million02/26/2025GBX 144.50GBX 134.50-6.92%GBX 141GBX 134.5055,831 shs£130.96 million02/25/2025GBX 145GBX 144.50-0.34%GBX 145GBX 135.5048,426 shs£140.69 million Related Companies Artemis Alpha Trust Stock Price Chart Northern Venture Trust Stock Price Chart DCI Advisors Stock Price Chart Transense Technologies Stock Price Chart Symphony Environmental Technologies Stock Price Chart Rolls-Royce Holdings plc Stock Price Chart Kainos Group Stock Price Chart Schroder Oriental Income Stock Price Chart Zambeef Products Stock Price Chart Benchmark Stock Price Chart Receive CARR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Carr's Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CARR) was last updated on 3/26/2025 by MarketBeat.com Staff From Our PartnersDOGE could send 6 AI stocks through the roofStay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...Weiss Ratings | SponsoredNew “Trump” currency proposed in DCAccording to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...Paradigm Press | SponsoredTrump’s Secret WeaponHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | SponsoredNvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...Brownstone Research | SponsoredThis Crypto Is Set to Explode in FebruaryBryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Carr's Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Carr's Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
