Carr's Group (CARR) Stock Chart & Stock Price History GBX 120 -0.50 (-0.41%) (As of 12/20/2024 11:48 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Carr's Group Stock Price Performance 5 Day Performance-1.64%1 Month Performance+5.26%3 Month Performance-3.61%6 Month Performance-17.81%Year-To-Date Performance+19.28%1 Year Performance+17.07% Receive CARR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Carr's Group and its competitors with MarketBeat's FREE daily newsletter. Email Address Cackling Kamala hates this company (Ad)Do you want to see one of the most exciting election trades of all time? A trade that could help America become 100% energy independent… Reduce energy costs to virtually zero… And hand investors what could be a stunning return in just a few years’ time? It all has to do with a little known company that is helping to kick off the next great American energy revolution. Before that happens, you need to see the details here. CARR Stock Chart for Saturday, December, 21, 2024 CARR Chart by TradingView Carr's Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 120.50GBX 120-0.41%GBX 122.96GBX 1194,525 shs£113.32 million12/19/2024GBX 120.50GBX 120.50GBX 122.50GBX 119.5026,106 shs£113.79 million12/18/2024GBX 121GBX 120.50-0.41%GBX 125GBX 120.5010,258 shs£113.79 million12/17/2024GBX 122GBX 121-0.82%GBX 126GBX 11731,853 shs£114.26 million12/16/2024GBX 122.50GBX 122-0.41%GBX 122.50GBX 117.5024,267 shs£115.21 million12/13/2024GBX 123GBX 122.50-0.41%GBX 123GBX 117.648,750 shs£115.68 million Get the Latest News and Ratings for CARR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Carr's Group and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 116GBX 123+6.03%GBX 126GBX 112.50111,935 shs£116.15 million12/11/2024GBX 118.50GBX 116-2.11%GBX 118GBX 113.4013,692 shs£109.54 million12/10/2024GBX 118.50GBX 118.50GBX 118.50GBX 116.324,119 shs£111.90 million12/09/2024GBX 118.50GBX 118.50GBX 118.50GBX 11511,281 shs£111.90 million12/06/2024GBX 116GBX 118.50+2.16%GBX 118.50GBX 11312,658 shs£111.90 million12/05/2024GBX 115GBX 116+0.87%GBX 118.03GBX 11429,564 shs£109.54 million12/04/2024GBX 115GBX 115GBX 115GBX 1145,983 shs£108.59 million12/03/2024GBX 117.50GBX 115-2.13%GBX 117GBX 114.508,144 shs£108.59 million12/02/2024GBX 117.50GBX 117.50GBX 119.50GBX 1167,061 shs£110.96 million11/29/2024GBX 120GBX 117-2.50%GBX 119.50GBX 115.508,026 shs£110.48 million11/28/2024GBX 120GBX 120GBX 120GBX 116.108,916 shs£113.32 million11/27/2024GBX 119.27GBX 120+0.61%GBX 120GBX 119.507,366 shs£113.32 million11/26/2024GBX 115GBX 119.27+3.71%GBX 119.50GBX 115.904,189 shs£112.63 million11/25/2024GBX 121.50GBX 115-5.35%GBX 120GBX 11516,830 shs£108.59 million11/22/2024GBX 114GBX 121.50+6.58%GBX 121.50GBX 1206,656 shs£114.73 million11/21/2024GBX 120GBX 114-5.00%GBX 121.82GBX 11423,075 shs£107.65 million11/20/2024GBX 117.87GBX 120+1.81%GBX 120GBX 115.516,854 shs£113.32 million Related Companies Mattioli Woods Stock Price Chart Artemis Alpha Trust Stock Price Chart Northern Venture Trust Stock Price Chart DCI Advisors Stock Price Chart Transense Technologies Stock Price Chart GRC International Group Stock Price Chart Symphony Environmental Technologies Stock Price Chart Rolls-Royce Holdings plc Stock Price Chart Kainos Group Stock Price Chart Schroder Oriental Income Stock Price Chart Receive CARR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Carr's Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CARR) was last updated on 12/21/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored⭕ [URGENT] Buy Alert just triggeredMy absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Carr's Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Carr's Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CARR Stock Alerts