Carr's Group (CARR) Stock Chart & Stock Price History GBX 127 +2.00 (+1.60%) As of 05:27 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Carr's Group Stock Price Performance 5 Day Performance+1.60%1 Month Performance-4.87%3 Month Performance-0.31%6 Month Performance-3.05%Year-To-Date Performance+8.55%1 Year Performance+10.43% Receive CARR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Carr's Group and its competitors with MarketBeat's FREE daily newsletter. Email Address CARR Stock Chart for Wednesday, April, 16, 2025 CARR Chart by TradingViewRemove Ads Carr's Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/15/2025GBX 127GBX 125-1.57%GBX 129.50GBX 120.5023,105 shs£121.71 million04/14/2025GBX 125GBX 127+1.60%GBX 128.66GBX 12321,930 shs£123.66 million04/11/2025GBX 123.60GBX 125+1.13%GBX 125GBX 123.58171,562 shs£121.71 million04/10/2025GBX 117GBX 123.60+5.64%GBX 126.50GBX 121.50110,153 shs£120.35 million04/09/2025GBX 121GBX 117-3.31%GBX 124.50GBX 11751,975 shs£113.92 million04/09/2025GBX 121GBX 117-3.31%GBX 124.50GBX 11751,975 shs£113.92 million04/08/2025GBX 123GBX 121-1.63%GBX 124.50GBX 12179,006 shs£117.81 million04/08/2025GBX 123GBX 121-1.63%GBX 124.50GBX 12179,006 shs£117.81 million04/07/2025GBX 130GBX 123-5.38%GBX 123GBX 113.4979,220 shs£119.76 million04/04/2025GBX 130GBX 130GBX 131.50GBX 12237,639 shs£126.58 million Get the Latest News and Ratings for CARR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Carr's Group and its competitors with MarketBeat's FREE daily newsletter. 04/03/2025GBX 126GBX 130+3.17%GBX 132.80GBX 12688,683 shs£126.58 million04/02/2025GBX 126GBX 126GBX 130GBX 125115,160 shs£122.68 million04/01/2025GBX 127GBX 126-0.79%GBX 126GBX 125.5048,478 shs£122.68 million03/31/2025GBX 129.50GBX 127-1.93%GBX 130GBX 12668,777 shs£123.66 million03/28/2025GBX 129GBX 129.50+0.39%GBX 132GBX 129.503,404 shs£126.09 million03/27/2025GBX 128.20GBX 129+0.62%GBX 131.50GBX 126.4269,714 shs£125.60 million03/26/2025GBX 131.50GBX 128.20-2.51%GBX 129.50GBX 126.1083,399 shs£124.82 million03/25/2025GBX 132GBX 131.50-0.38%GBX 131.50GBX 127.90118,944 shs£128.04 million03/24/2025GBX 125GBX 132+5.60%GBX 132GBX 128146,372 shs£128.52 million03/21/2025GBX 131GBX 125-4.58%GBX 132.50GBX 124.5016.40 million shs£121.71 million03/20/2025GBX 125GBX 131+4.80%GBX 131GBX 125.0633,510 shs£127.55 million03/19/2025GBX 125GBX 125GBX 128.98GBX 12528,844 shs£121.71 million03/18/2025GBX 125GBX 125GBX 132.50GBX 123.55147,797 shs£121.71 million03/17/2025GBX 133.50GBX 125-6.37%GBX 135.50GBX 12528,590 shs£121.71 million Related Companies Artemis Alpha Trust Stock Price Chart Northern Venture Trust Stock Price Chart DCI Advisors Stock Price Chart Transense Technologies Stock Price Chart Symphony Environmental Technologies Stock Price Chart Rolls-Royce Holdings plc Stock Price Chart Kainos Group Stock Price Chart Schroder Oriental Income Stock Price Chart Zambeef Products Stock Price Chart Benchmark Stock Price Chart Receive CARR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Carr's Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CARR) was last updated on 4/16/2025 by MarketBeat.com Staff From Our PartnersThe Crypto Market is About to Change LivesI've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...Crypto 101 Media | SponsoredTwo Unmistakable Patterns Return…The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...Golden Portfolio | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredIs it CRAZY to still want reliable profits, despite this market?Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...Brownstone Research | SponsoredRadical shift coming to the stock market (read this ASAP)This is an urgent warning for all American investors … In a matter of days, we could see a radical shift in...Weiss Ratings | SponsoredFirst look: The $3,500 iPhoneDid you hear that just before Trump's tariffs took effect, Apple sent five cargo planes packed with MacBooks a...Stansberry Research | SponsoredTariffs. Volatility. Fear. Here’s the Plan.Wall Street's panicking over tariffs. Volatility's back with a vengeance. If you've been glued to the he...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Carr's Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Carr's Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CARR Stock Free CARR Stock Alerts