Free Trial

Computacenter (CCC) Stock Chart & Stock Price History

Computacenter logo
GBX 2,296 +26.00 (+1.15%)
As of 12:45 PM Eastern

Computacenter Stock Price Performance

The Computacenter (CCC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.85%, with a year-to-date return of 8.10%. In the past month, the stock has decreased 11.62%, reflecting recent market activity.

As of the latest close, Computacenter traded at GBX 2,270 with a market cap of £2.41 billion and volume of 202,446 shares. Five years ago, the stock traded at GBX 1,655, representing a 38.73% increase over that period. At the time, it had a market cap of £1.86 billion and a volume of 108,013 shares.

Receive CCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Computacenter and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.25%
1 Month
Performance
-11.62%
3 Month
Performance
-5.90%
Year-To-Date
Performance
+8.10%
1 Year
Performance
-21.85%
5 Year
Performance
+38.73%

CCC Stock Chart for Thursday, July, 3, 2025

Computacenter Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025GBX 2,270GBX 2,296
+1.15%
GBX 2,308GBX 2,246151,167 shs£2.44 billion
07/02/2025GBX 2,453.80GBX 2,270
-7.49%
GBX 2,478GBX 2,264202,446 shs£2.41 billion
07/01/2025GBX 2,400GBX 2,453.80
+2.24%
GBX 2,458GBX 2,39092,755 shs£2.60 billion
06/30/2025GBX 2,398GBX 2,400
+0.08%
GBX 2,420GBX 2,362127,218 shs£2.55 billion
06/27/2025GBX 2,568.21GBX 2,398
-6.63%
GBX 2,590GBX 2,398153,784 shs£2.55 billion
06/26/2025GBX 2,532GBX 2,568.21
+1.43%
GBX 2,568.21GBX 2,512153,923 shs£2.73 billion
06/25/2025GBX 2,526GBX 2,532
+0.24%
GBX 2,540GBX 2,514108,128 shs£2.69 billion
06/24/2025GBX 2,510GBX 2,526
+0.64%
GBX 2,566GBX 2,51059,392 shs£2.68 billion
06/23/2025GBX 2,539.67GBX 2,510
-1.17%
GBX 2,526GBX 2,47891,568 shs£2.66 billion
06/20/2025GBX 2,519.80GBX 2,539.67
+0.79%
GBX 2,574GBX 2,506843,827 shs£2.70 billion
06/19/2025GBX 2,574GBX 2,519.80
-2.11%
GBX 2,618GBX 2,505.09102,572 shs£2.67 billion
06/18/2025GBX 2,550.14GBX 2,574
+0.94%
GBX 2,612GBX 2,49894,875 shs£2.73 billion
06/17/2025GBX 2,562.13GBX 2,550.14
-0.47%
GBX 2,564GBX 2,522126,097 shs£2.71 billion
06/16/2025GBX 2,556GBX 2,562.13
+0.24%
GBX 2,606GBX 2,544101,535 shs£2.72 billion
06/13/2025GBX 2,608GBX 2,556
-1.99%
GBX 2,598GBX 2,54262,557 shs£2.71 billion
06/12/2025GBX 2,608GBX 2,608GBX 2,658GBX 2,57073,608 shs£2.77 billion
06/11/2025GBX 2,614GBX 2,608
-0.23%
GBX 2,620GBX 2,564224,295 shs£2.77 billion
06/10/2025GBX 2,610GBX 2,614
+0.15%
GBX 2,630GBX 2,580117,463 shs£2.77 billion
06/09/2025GBX 2,592GBX 2,610
+0.69%
GBX 2,650GBX 2,58046,859 shs£2.77 billion
06/06/2025GBX 2,590GBX 2,592
+0.08%
GBX 2,644GBX 2,58060,548 shs£2.75 billion
06/05/2025GBX 2,634GBX 2,590
-1.67%
GBX 2,634GBX 2,57060,355 shs£2.75 billion
06/04/2025GBX 2,598GBX 2,634
+1.39%
GBX 2,636GBX 2,60475,432 shs£2.80 billion
06/03/2025GBX 2,612GBX 2,598
-0.54%
GBX 2,632GBX 2,57276,829 shs£2.76 billion
06/02/2025GBX 2,604GBX 2,612
+0.31%
GBX 2,650GBX 2,57481,549 shs£2.77 billion

This page (LON:CCC) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners