Free Trial

Computacenter (CCC) Stock Chart & Stock Price History

Computacenter logo
GBX 2,248 +16.00 (+0.72%)
As of 11:48 AM Eastern

Computacenter Stock Price Performance

The Computacenter (CCC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.80%, with a year-to-date return of 5.84%. In the past month, the stock has decreased 11.01%, reflecting recent market activity.

As of the latest close, Computacenter traded at GBX 2,232 with a market cap of £2.37 billion and volume of 76,290 shares. Five years ago, the stock traded at GBX 1,944, representing a 15.64% increase over that period. At the time, it had a market cap of £2.22 billion and a volume of 215,329 shares.

Receive CCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Computacenter and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.92%
1 Month
Performance
-11.01%
3 Month
Performance
-4.75%
Year-To-Date
Performance
+5.84%
1 Year
Performance
-16.80%
5 Year
Performance
+15.64%

CCC Stock Chart for Thursday, July, 24, 2025

Computacenter Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025GBX 2,232GBX 2,248
+0.72%
GBX 2,278GBX 2,22277,586 shs£2.39 billion
07/23/2025GBX 2,240GBX 2,232
-0.36%
GBX 2,256GBX 2,21876,290 shs£2.37 billion
07/22/2025GBX 2,272GBX 2,240
-1.41%
GBX 2,320GBX 2,22077,320 shs£2.38 billion
07/21/2025GBX 2,292GBX 2,272
-0.87%
GBX 2,288GBX 2,24850,281 shs£2.41 billion
07/18/2025GBX 2,276GBX 2,292
+0.70%
GBX 2,310GBX 2,25476,448 shs£2.43 billion
07/17/2025GBX 2,272GBX 2,276
+0.18%
GBX 2,322GBX 2,26483,886 shs£2.42 billion
07/16/2025GBX 2,282GBX 2,272
-0.44%
GBX 2,338GBX 2,26074,109 shs£2.41 billion
07/15/2025GBX 2,279.74GBX 2,282
+0.10%
GBX 2,338GBX 2,27897,197 shs£2.42 billion
07/14/2025GBX 2,256.42GBX 2,279.74
+1.03%
GBX 2,298GBX 2,23883,438 shs£2.42 billion
07/11/2025GBX 2,259.86GBX 2,256.42
-0.15%
GBX 2,275GBX 2,23074,887 shs£2.40 billion
07/10/2025GBX 2,280.18GBX 2,259.86
-0.89%
GBX 2,324GBX 2,242243,528 shs£2.40 billion
07/09/2025GBX 2,308.19GBX 2,280.18
-1.21%
GBX 2,306GBX 2,26679,707 shs£2.42 billion
07/08/2025GBX 2,286GBX 2,308.19
+0.97%
GBX 2,332GBX 2,282150,400 shs£2.45 billion
07/07/2025GBX 2,288GBX 2,286
-0.09%
GBX 2,286GBX 2,256127,826 shs£2.43 billion
07/04/2025GBX 2,296GBX 2,296GBX 2,308GBX 2,246151,167 shs£2.44 billion
07/03/2025GBX 2,270GBX 2,296
+1.15%
GBX 2,308GBX 2,246151,167 shs£2.44 billion
07/02/2025GBX 2,453.80GBX 2,270
-7.49%
GBX 2,478GBX 2,264202,446 shs£2.41 billion
07/01/2025GBX 2,400GBX 2,453.80
+2.24%
GBX 2,458GBX 2,39092,755 shs£2.60 billion
06/30/2025GBX 2,398GBX 2,400
+0.08%
GBX 2,420GBX 2,362127,218 shs£2.55 billion
06/27/2025GBX 2,568.21GBX 2,398
-6.63%
GBX 2,590GBX 2,398153,784 shs£2.55 billion
06/26/2025GBX 2,532GBX 2,568.21
+1.43%
GBX 2,568.21GBX 2,512153,923 shs£2.73 billion
06/25/2025GBX 2,526GBX 2,532
+0.24%
GBX 2,540GBX 2,514108,128 shs£2.69 billion
06/24/2025GBX 2,510GBX 2,526
+0.64%
GBX 2,566GBX 2,51059,392 shs£2.68 billion
06/23/2025GBX 2,539.67GBX 2,510
-1.17%
GBX 2,526GBX 2,47891,568 shs£2.66 billion

This page (LON:CCC) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners