Free Trial

FDM Group (FDM) Stock Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free FDM Stock Alerts
GBX 450.50
+3.00 (+0.67%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

FDM Group Stock Price Performance

5 Day
Performance
+0.11%
1 Month
Performance
+30.01%
3 Month
Performance
+11.10%
6 Month
Performance
+15.07%
Year-To-Date
Performance
-1.74%
1 Year
Performance
-35.37%
Receive FDM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FDM Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

FDM Stock Chart for Sunday, June, 2, 2024

FDM Chart by TradingView

FDM Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024GBX 447.50GBX 450.50
+0.67%		GBX 452.95GBX 443.80652,577 shs£491.45 million
05/30/2024GBX 441GBX 447.50
+1.47%		GBX 452.50GBX 436.17279,815 shs£488.18 million
05/29/2024GBX 450GBX 441
-2.00%		GBX 465GBX 441113,013 shs£481.09 million
05/28/2024GBX 441.50GBX 450
+1.93%		GBX 457GBX 428284,602 shs£490.91 million
05/27/2024GBX 441.50GBX 441.50GBX 447.50GBX 42589,393 shs£481.63 million
05/24/2024GBX 441.50GBX 441.50GBX 447.50GBX 42588,671 shs£481.63 million
05/23/2024GBX 435.50GBX 441.50
+1.38%		GBX 445.50GBX 427.16131,281 shs£481.63 million
05/22/2024GBX 435GBX 435.50
+0.11%		GBX 444GBX 424.5096,535 shs£475.09 million
05/21/2024GBX 423GBX 435
+2.84%		GBX 443GBX 419264,207 shs£474.54 million
05/20/2024GBX 414.50GBX 423
+2.05%		GBX 425GBX 406.5091,375 shs£461.45 million
05/17/2024GBX 408.50GBX 414.50
+1.47%		GBX 420GBX 395.50134,428 shs£452.18 million
05/16/2024GBX 414.50GBX 408.50
-1.45%		GBX 427.99GBX 400150,555 shs£445.63 million
05/15/2024GBX 400GBX 414.50
+3.63%		GBX 420.50GBX 396.42165,597 shs£452.18 million
05/14/2024GBX 384GBX 400
+4.17%		GBX 400GBX 378.16248,494 shs£436.36 million
05/13/2024GBX 386GBX 384
-0.52%		GBX 401.96GBX 38092,717 shs£418.91 million
05/10/2024GBX 370GBX 386
+4.32%		GBX 387.50GBX 370.5093,878 shs£421.09 million
05/09/2024GBX 351GBX 370
+5.41%		GBX 375.45GBX 350141,509 shs£403.63 million
05/08/2024GBX 355GBX 351
-1.13%		GBX 369.03GBX 350.5063,652 shs£382.91 million
05/07/2024GBX 358.50GBX 355
-0.98%		GBX 377GBX 350.50193,788 shs£387.27 million
05/06/2024GBX 358.50GBX 358.50GBX 367GBX 34859,377 shs£391.09 million
05/03/2024GBX 346.50GBX 358.50
+3.46%		GBX 367GBX 34859,377 shs£393.02 million
05/02/2024GBX 348.50GBX 346.50
-0.57%		GBX 364.50GBX 345.2572,047 shs£379.87 million
05/01/2024GBX 345.50GBX 348.50
+0.87%		GBX 349GBX 342.75359,935 shs£382.06 million
04/30/2024GBX 332GBX 345.50
+4.07%		GBX 345.50GBX 332518,700 shs£378.77 million
04/29/2024GBX 334GBX 332
-0.60%		GBX 340.91GBX 325267,859 shs£363.97 million
04/26/2024GBX 325.50GBX 334
+2.61%		GBX 337.78GBX 320.2558,413 shs£366.16 million
04/25/2024GBX 327.50GBX 325.50
-0.61%		GBX 339GBX 314.5093,063 shs£356.85 million
04/24/2024GBX 329.50GBX 327.50
-0.61%		GBX 334.50GBX 32450,433 shs£359.04 million
04/23/2024GBX 329.50GBX 329.50GBX 340GBX 32744,965 shs£361.23 million
04/22/2024GBX 330.50GBX 329.50
-0.30%		GBX 349.50GBX 32916,935 shs£361.23 million
04/19/2024GBX 332GBX 330.50
-0.45%		GBX 335.68GBX 32458,567 shs£362.33 million
04/18/2024GBX 329.50GBX 332
+0.76%		GBX 335GBX 326.50696,572 shs£363.97 million
04/17/2024GBX 332.50GBX 329.50
-0.90%		GBX 344.85GBX 323.50106,858 shs£361.23 million
04/16/2024GBX 324.50GBX 332.50
+2.47%		GBX 359GBX 323.50100,314 shs£364.52 million
04/15/2024GBX 329.50GBX 324.50
-1.52%		GBX 342.96GBX 324.5051,742 shs£355.75 million
04/12/2024GBX 345GBX 329.50
-4.49%		GBX 349.50GBX 328.6353,192 shs£361.23 million
04/11/2024GBX 346GBX 345
-0.29%		GBX 352.25GBX 3351.63 million shs£378.22 million
04/10/2024GBX 345GBX 346
+0.29%		GBX 356GBX 340.3399,231 shs£379.32 million
04/09/2024GBX 344.50GBX 345
+0.15%		GBX 350GBX 332110,881 shs£378.22 million
04/08/2024GBX 341.50GBX 344.50
+0.88%		GBX 351.97GBX 343.50186,550 shs£377.68 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
04/05/2024GBX 344GBX 341.50
-0.73%		GBX 348GBX 332.50136,692 shs£374.39 million
04/04/2024GBX 326GBX 344
+5.52%		GBX 346.50GBX 325.5071,416 shs£377.13 million
04/03/2024GBX 334.50GBX 326
-2.54%		GBX 350.80GBX 321.5089,765 shs£357.39 million
04/02/2024GBX 343GBX 334.50
-2.48%		GBX 348.84GBX 33398,583 shs£366.71 million
04/01/2024GBX 343GBX 343GBX 352.50GBX 330110,955 shs£376.03 million
03/29/2024GBX 343GBX 343GBX 352.50GBX 330110,955 shs£376.03 million
03/28/2024GBX 341GBX 343
+0.59%		GBX 345.50GBX 330110,955 shs£376.03 million
03/27/2024GBX 350GBX 341
-2.57%		GBX 358.50GBX 3341.40 million shs£373.84 million
03/26/2024GBX 341GBX 350
+2.64%		GBX 356.50GBX 340254,845 shs£383.71 million
03/25/2024GBX 335GBX 341
+1.79%		GBX 344.50GBX 326.50181,656 shs£373.84 million
03/22/2024GBX 320GBX 335
+4.69%		GBX 337GBX 313.75315,462 shs£367.26 million
03/21/2024GBX 324.50GBX 320
-1.39%		GBX 336.98GBX 316239,826 shs£350.82 million
03/20/2024GBX 390.50GBX 324.50
-16.90%		GBX 380.50GBX 321.75562,698 shs£355.75 million
03/19/2024GBX 389.50GBX 390.50
+0.26%		GBX 394GBX 380278,861 shs£428.11 million
03/18/2024GBX 378GBX 389.50
+3.04%		GBX 390GBX 380127,636 shs£427.01 million
03/15/2024GBX 388.50GBX 378
-2.70%		GBX 396GBX 3782.09 million shs£414.40 million
03/14/2024GBX 405.50GBX 388.50
-4.19%		GBX 403GBX 384.50161,410 shs£425.91 million
03/13/2024GBX 413GBX 405.50
-1.82%		GBX 417GBX 404140,783 shs£444.55 million
03/12/2024GBX 408.50GBX 413
+1.10%		GBX 419.50GBX 405.5096,318 shs£452.77 million
03/11/2024GBX 403.50GBX 408.50
+1.24%		GBX 419.50GBX 398.5094,811 shs£447.84 million
03/08/2024GBX 407.50GBX 403.50
-0.98%		GBX 408.50GBX 393.1478,122 shs£442.36 million
03/07/2024GBX 405GBX 407.50
+0.62%		GBX 414.10GBX 398150,036 shs£446.74 million
03/06/2024GBX 396GBX 405
+2.27%		GBX 411.50GBX 39473,455 shs£444.00 million
03/05/2024GBX 397.50GBX 396
-0.38%		GBX 419GBX 389.50139,770 shs£434.14 million
03/04/2024GBX 405.50GBX 397.50
-1.97%		GBX 414.12GBX 39277,620 shs£435.74 million
03/01/2024GBX 399GBX 405.50
+1.63%		GBX 405.50GBX 394.1099,652 shs£444.51 million

Related Companies:
This page (LON:FDM) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
This military-backed stock “owns” AI market
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade