C&C Group (CCR) Stock Chart & Stock Price History GBX 146.40 -1.60 (-1.08%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades C&C Group Stock Price Performance5 Day Performance-4.06%1 Month Performance-8.73%3 Month Performance-7.46%6 Month Performance-12.12%Year-To-Date Performance-4.06%1 Year Performance+2.81% Receive CCR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for C&C Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaBlackrock’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW CCR Stock Chart for Tuesday, November, 5, 2024 CCR Chart by TradingView C&C Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024GBX 148GBX 146.40-1.08%GBX 148GBX 145.60634,801 shs£560.23 million11/01/2024GBX 147GBX 148.20+0.82%GBX 149.40GBX 146.20380,794 shs£567.12 million10/31/2024GBX 152.60GBX 147-3.67%GBX 152.80GBX 145.80416,312 shs£562.53 million10/30/2024GBX 153.60GBX 152.60-0.65%GBX 156.40GBX 152.40620,176 shs£583.95 million10/29/2024GBX 161.60GBX 153.60-4.95%GBX 161.60GBX 152.60515,931 shs£587.78 million10/28/2024GBX 160.40GBX 161.60+0.75%GBX 163.80GBX 160.4014.64 million shs£618.40 million Get the Latest News and Ratings for CCR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for C&C Group and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024GBX 159.60GBX 160.40+0.50%GBX 162.40GBX 158.401.81 million shs£613.80 million10/24/2024GBX 159.20GBX 159.60+0.25%GBX 160.60GBX 158.80313,218 shs£610.74 million10/23/2024GBX 158.40GBX 159.20+0.51%GBX 160.20GBX 157.40855,777 shs£609.21 million10/22/2024GBX 158.20GBX 158.40+0.13%GBX 162GBX 157905,019 shs£606.15 million10/21/2024GBX 162.40GBX 158.20-2.59%GBX 163GBX 158.20503,146 shs£605.38 million10/18/2024GBX 161GBX 162.40+0.87%GBX 162.80GBX 159.80478,504 shs£621.46 million10/17/2024GBX 158.60GBX 161+1.51%GBX 162.40GBX 159.60493,016 shs£616.10 million10/16/2024GBX 161.80GBX 158.60-1.98%GBX 163.60GBX 158.60539,392 shs£606.92 million10/15/2024GBX 161GBX 161.80+0.50%GBX 164GBX 160.40677,560 shs£619.16 million10/14/2024GBX 161.60GBX 161-0.37%GBX 161.80GBX 160793,146 shs£616.10 million10/11/2024GBX 161.60GBX 161.60GBX 162.20GBX 159.40733,591 shs£618.40 million10/10/2024GBX 163.40GBX 161.60-1.10%GBX 164.20GBX 161.60331,356 shs£618.40 million10/09/2024GBX 160.20GBX 163.40+2.00%GBX 163.40GBX 160381,689 shs£626.33 million10/08/2024GBX 162.60GBX 160.20-1.48%GBX 164.40GBX 159.801.59 million shs£614.06 million10/07/2024GBX 160.40GBX 162.60+1.37%GBX 163GBX 159.70579,939 shs£623.26 million10/04/2024GBX 159.20GBX 160.40+0.75%GBX 162.20GBX 156.40628,547 shs£614.83 million10/03/2024GBX 157.60GBX 159.20+1.02%GBX 159.20GBX 154.20279,388 shs£610.23 million10/02/2024GBX 160.40GBX 157.60-1.75%GBX 161.40GBX 156.40642,042 shs£604.10 million10/01/2024GBX 162.80GBX 160.40-1.47%GBX 166GBX 159.60537,197 shs£614.83 million09/30/2024GBX 161.40GBX 162.80+0.87%GBX 165.80GBX 160.21602,299 shs£624.03 million09/27/2024GBX 160GBX 161.40+0.88%GBX 163.80GBX 159.44701,114 shs£618.66 million09/26/2024GBX 155.80GBX 160+2.70%GBX 162GBX 156.80433,708 shs£613.30 million09/25/2024GBX 157.20GBX 155.80-0.89%GBX 159.20GBX 155.60374,343 shs£598.43 million09/24/2024GBX 156.80GBX 157.20+0.26%GBX 158.20GBX 156453,997 shs£603.81 million09/23/2024N/AGBX 156.80GBX 159GBX 156.80528,436 shs£602.27 million09/20/2024GBX 161.40GBX 158.60-1.73%GBX 161.60GBX 157.601.75 million shs£609.18 million09/19/2024GBX 157GBX 161.40+2.80%GBX 162.20GBX 156847,491 shs£619.94 million09/18/2024GBX 156GBX 157+0.64%GBX 158.80GBX 155.60467,111 shs£603.04 million09/17/2024GBX 153.20GBX 156+1.83%GBX 156.20GBX 1541.05 million shs£599.20 million09/16/2024GBX 152.40GBX 153.20+0.52%GBX 153.20GBX 152375,569 shs£588.44 million09/13/2024GBX 151.40GBX 152.40+0.66%GBX 153.80GBX 151.20462,325 shs£585.64 million09/12/2024GBX 150.80GBX 151.40+0.40%GBX 152.40GBX 149.80374,242 shs£581.80 million09/11/2024GBX 153.80GBX 150.80-1.95%GBX 154.20GBX 150.409.67 million shs£579.49 million09/10/2024GBX 152.60GBX 153.80+0.79%GBX 154.70GBX 152452,331 shs£591.02 millionCountdown to the biggest trade of my 25 yr career (Ad)Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why09/09/2024GBX 151GBX 152.60+1.06%GBX 154.20GBX 151.44468,032 shs£586.41 million09/06/2024GBX 151GBX 151GBX 151.60GBX 150.2010.82 million shs£580.26 million09/05/2024GBX 152GBX 151-0.66%GBX 153GBX 150.40285,947 shs£580.26 million09/04/2024GBX 152.40GBX 152-0.26%GBX 152.60GBX 150.60230,947 shs£584.11 million09/03/2024GBX 155.40GBX 152.40-1.93%GBX 155.45GBX 151.80205,628 shs£585.64 million09/02/2024GBX 156.20GBX 155.40-0.51%GBX 157.20GBX 152.80241,021 shs£597.17 million08/30/2024GBX 154.80GBX 156.20+0.90%GBX 157.60GBX 155.20874,919 shs£600.25 million08/29/2024GBX 158GBX 154.80-2.03%GBX 159.60GBX 154.80670,046 shs£594.87 million08/28/2024GBX 156GBX 158+1.28%GBX 158.60GBX 155.401.09 million shs£607.16 million08/27/2024GBX 156.20GBX 156-0.13%GBX 157.60GBX 155.401.89 million shs£599.48 million08/26/2024GBX 156.20GBX 156.20GBX 158GBX 1541.07 million shs£600.25 million08/23/2024GBX 154.60GBX 156.20+1.03%GBX 158GBX 1541.07 million shs£600.25 million08/22/2024GBX 154.60GBX 154.60GBX 158.60GBX 154.20372,648 shs£594.10 million08/21/2024GBX 154.40GBX 154.60+0.13%GBX 157.60GBX 153.60510,574 shs£594.10 million08/20/2024GBX 155GBX 154.40-0.39%GBX 155.70GBX 153128,487 shs£593.33 million08/19/2024GBX 153.40GBX 155+1.04%GBX 155.60GBX 153464,020 shs£595.63 million08/16/2024GBX 155.80GBX 153.40-1.54%GBX 161.20GBX 152.60627,648 shs£589.49 million08/15/2024GBX 151.60GBX 155.80+2.77%GBX 156.60GBX 152217,604 shs£598.71 million08/14/2024GBX 150.80GBX 151.60+0.53%GBX 152.40GBX 150.20288,844 shs£582.57 million08/13/2024GBX 151.80GBX 150.80-0.66%GBX 152.40GBX 150399,631 shs£579.49 million08/12/2024GBX 151.20GBX 151.80+0.40%GBX 153.40GBX 150.20202,307 shs£583.34 million08/09/2024GBX 153.20GBX 151.20-1.31%GBX 154.40GBX 151.20400,397 shs£587.05 million08/08/2024GBX 152.80GBX 153.20+0.26%GBX 155GBX 150.20357,372 shs£594.81 million08/07/2024GBX 154.20GBX 152.80-0.91%GBX 155.30GBX 1511.62 million shs£593.26 million08/06/2024GBX 151.60GBX 154.20+1.72%GBX 154.20GBX 149.40495,699 shs£598.70 million08/05/2024GBX 158.20GBX 151.60-4.17%GBX 160.60GBX 148.8014.10 million shs£588.60 million Related Companies Premier Foods Stock Price Chart Greencore Group Stock Price Chart Bakkavor Group Stock Price Chart Fevertree Drinks Stock Price Chart Hilton Food Group Stock Price Chart A.G. BARR Stock Price Chart M.P. Evans Group Stock Price Chart Nichols Stock Price Chart Warpaint London Stock Price Chart PZ Cussons Stock Price Chart Receive CCR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for C&C Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CCR) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding C&C Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share C&C Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CCR Stock Alerts