C&C Group (CCR) Stock Chart & Stock Price History GBX 146.60 -0.60 (-0.41%) As of 05:12 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades C&C Group Stock Price Performance 5 Day Performance0.00%1 Month Performance-1.21%3 Month Performance-7.33%6 Month Performance-5.66%Year-To-Date Performance+0.41%1 Year Performance-0.81% Receive CCR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for C&C Group and its competitors with MarketBeat's FREE daily newsletter. Email Address CCR Stock Chart for Tuesday, January, 21, 2025 CCR Chart by TradingView C&C Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/20/2025GBX 148GBX 147.20-0.54%GBX 149.20GBX 145.80236,213 shs£563.29 million01/17/2025GBX 146.60GBX 148+0.95%GBX 150GBX 144.801.02 million shs£566.35 million01/16/2025GBX 145.80GBX 146.60+0.55%GBX 148.50GBX 14355.76 million shs£560.99 million01/15/2025GBX 140GBX 145.80+4.14%GBX 146.40GBX 141.20784,039 shs£557.93 million01/14/2025GBX 139GBX 140+0.72%GBX 140.60GBX 139461,493 shs£535.74 million01/13/2025GBX 144GBX 139-3.47%GBX 145.40GBX 139525,856 shs£531.91 million01/10/2025GBX 144.80GBX 144-0.55%GBX 148.40GBX 14318.78 million shs£551.05 million01/09/2025GBX 143.80GBX 144.80+0.70%GBX 145.60GBX 141.201.03 million shs£554.11 million01/08/2025GBX 148GBX 143.80-2.84%GBX 148.46GBX 143.80865,546 shs£550.28 million01/07/2025GBX 149.40GBX 148-0.94%GBX 149.68GBX 147.60523,789 shs£566.35 million Get the Latest News and Ratings for CCR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for C&C Group and its competitors with MarketBeat's FREE daily newsletter. 01/06/2025GBX 148.20GBX 149.40+0.81%GBX 150.20GBX 146701,510 shs£571.71 million01/03/2025GBX 146.40GBX 148.20+1.23%GBX 148.20GBX 146197,751 shs£567.12 million01/02/2025GBX 146GBX 146.40+0.27%GBX 149.80GBX 146260,964 shs£560.23 million01/01/2025GBX 146GBX 146GBX 148.60GBX 14691,765 shs£558.70 million12/31/2024GBX 148GBX 146-1.35%GBX 148.60GBX 14691,765 shs£558.70 million12/30/2024GBX 148.40GBX 148-0.27%GBX 151.40GBX 145290,207 shs£566.35 million12/27/2024GBX 148GBX 148.40+0.27%GBX 151.80GBX 147.20134,054 shs£567.88 million12/26/2024GBX 148GBX 148GBX 150.60GBX 147.6060,415 shs£566.35 million12/25/2024GBX 148GBX 148GBX 150.60GBX 147.6060,415 shs£566.35 million12/24/2024GBX 147.80GBX 148+0.14%GBX 150.60GBX 147.6060,415 shs£566.35 million12/23/2024GBX 148.40GBX 147.80-0.40%GBX 148.80GBX 144.40285,720 shs£565.59 million12/20/2024GBX 147GBX 148.40+0.95%GBX 148.40GBX 145.601.34 million shs£567.88 million Related Companies Premier Foods Stock Price Chart Greencore Group Stock Price Chart Hilton Food Group Stock Price Chart Bakkavor Group Stock Price Chart Fevertree Drinks Stock Price Chart A.G. BARR Stock Price Chart M.P. Evans Group Stock Price Chart Nichols Stock Price Chart Warpaint London Stock Price Chart Wilmington Stock Price Chart Receive CCR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for C&C Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CCR) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredA deadly mistake in my prediction…I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding C&C Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share C&C Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CCR Stock Alerts