C&C Group (CCR) Stock Chart & Stock Price History GBX 128.40 +1.40 (+1.10%) As of 12:46 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock C&C Group Stock Price Performance 5 Day Performance+1.43%1 Month Performance-13.06%3 Month Performance-13.88%6 Month Performance-20.82%Year-To-Date Performance-12.47%1 Year Performance-20.72% Receive CCR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for C&C Group and its competitors with MarketBeat's FREE daily newsletter. Email Address CCR Stock Chart for Thursday, March, 27, 2025 CCR Chart by TradingViewRemove Ads C&C Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/26/2025GBX 125.80GBX 127.40+1.27%GBX 127.60GBX 12514.60 million shs£577.90 million03/25/2025GBX 124.40GBX 125.80+1.13%GBX 126.80GBX 12421.30 million shs£570.65 million03/24/2025GBX 126GBX 124.40-1.27%GBX 127GBX 123602,024 shs£564.30 million03/21/2025GBX 126.40GBX 126-0.32%GBX 126.60GBX 1251.66 million shs£571.55 million03/20/2025GBX 125.20GBX 126.40+0.96%GBX 127.80GBX 124.602.78 million shs£573.37 million03/19/2025GBX 126GBX 125.20-0.63%GBX 126.04GBX 122580,999 shs£567.92 million03/18/2025GBX 123GBX 126+2.44%GBX 126.20GBX 12317.18 million shs£571.55 million03/17/2025GBX 123GBX 123GBX 124.80GBX 122618,206 shs£557.95 million03/14/2025GBX 120.19GBX 123+2.34%GBX 124.40GBX 117.401.87 million shs£557.95 million03/13/2025GBX 147.80GBX 120.19-18.68%GBX 130.56GBX 116.2021.80 million shs£545.20 million Get the Latest News and Ratings for CCR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for C&C Group and its competitors with MarketBeat's FREE daily newsletter. 03/12/2025GBX 146GBX 147.80+1.23%GBX 147.80GBX 146.20946,811 shs£670.44 million03/11/2025GBX 147GBX 146-0.68%GBX 148.20GBX 144.2017.96 million shs£662.28 million03/10/2025GBX 147GBX 147GBX 147.60GBX 145.80240,065 shs£666.81 million03/07/2025GBX 144.20GBX 147+1.94%GBX 147.60GBX 14332.01 million shs£666.81 million03/06/2025GBX 146GBX 144.20-1.23%GBX 147.80GBX 142.60616,139 shs£654.11 million03/05/2025GBX 145GBX 146+0.69%GBX 147.40GBX 145.20430,852 shs£662.28 million03/04/2025GBX 146.60GBX 145-1.09%GBX 146.80GBX 143438,786 shs£657.74 million03/03/2025GBX 146.60GBX 146.600.00%GBX 151.20GBX 144.20158,334 shs£665.00 million02/28/2025GBX 147GBX 146.60-0.27%GBX 148.60GBX 1461.05 million shs£665.02 million02/27/2025GBX 149.60GBX 147-1.74%GBX 153GBX 147187,273 shs£666.81 million02/26/2025GBX 150.60GBX 149.60-0.66%GBX 153GBX 149.40541,882 shs£678.61 million Related Companies Ocado Group Stock Price Chart Premier Foods Stock Price Chart Bakkavor Group Stock Price Chart Fevertree Drinks Stock Price Chart Greencore Group Stock Price Chart Hilton Food Group Stock Price Chart A.G. BARR Stock Price Chart M.P. Evans Group Stock Price Chart Nichols Stock Price Chart Zambeef Products Stock Price Chart Receive CCR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for C&C Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CCR) was last updated on 3/27/2025 by MarketBeat.com Staff From Our PartnersA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding C&C Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share C&C Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CCR Stock Free CCR Stock Alerts