Free Trial

C&C Group (CCR) Stock Chart & Stock Price History

C&C Group logo
GBX 145.40 0.00 (0.00%)
(As of 12:00 PM ET)

C&C Group Stock Price Performance

5 Day
Performance
-1.09%
1 Month
Performance
-8.09%
3 Month
Performance
-5.95%
6 Month
Performance
-16.15%
Year-To-Date
Performance
-4.72%
1 Year
Performance
+6.44%
Receive CCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for C&C Group and its competitors with MarketBeat's FREE daily newsletter.

CCR Stock Chart for Thursday, November, 21, 2024

C&C Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024N/AGBX 145.40GBX 148GBX 143.40418,019 shs£556.40 million
11/18/2024GBX 147GBX 144.80
-1.50%
GBX 151.20GBX 144.20335,891 shs£554.11 million
11/15/2024GBX 149.40GBX 147
-1.61%
GBX 150GBX 146.80428,692 shs£562.53 million
11/14/2024GBX 147.40GBX 149.40
+1.36%
GBX 149.60GBX 145463,998 shs£571.71 million
11/13/2024GBX 146.40GBX 147.40
+0.68%
GBX 148.80GBX 1451.03 million shs£564.06 million
11/12/2024GBX 147.20GBX 146.40
-0.54%
GBX 149.40GBX 145381,231 shs£560.23 million
11/11/2024GBX 144.60GBX 147.20
+1.80%
GBX 149GBX 145.201.17 million shs£563.29 million
11/08/2024GBX 146.40GBX 144.60
-1.23%
GBX 149GBX 144.60510,796 shs£553.34 million
11/07/2024GBX 146GBX 146.40
+0.27%
GBX 149.20GBX 145.40663,009 shs£560.23 million
11/06/2024GBX 146.20GBX 146
-0.14%
GBX 150.20GBX 144.801.02 million shs£558.70 million
11/05/2024GBX 146.40GBX 146.20
-0.14%
GBX 147.40GBX 145.40785,442 shs£559.46 million
11/04/2024GBX 148GBX 146.40
-1.08%
GBX 148GBX 145.60634,801 shs£560.23 million
11/01/2024GBX 147GBX 148.20
+0.82%
GBX 149.40GBX 146.20380,794 shs£567.12 million
10/31/2024GBX 152.60GBX 147
-3.67%
GBX 152.80GBX 145.80416,312 shs£562.53 million
10/30/2024GBX 153.60GBX 152.60
-0.65%
GBX 156.40GBX 152.40620,176 shs£583.95 million
10/29/2024GBX 161.60GBX 153.60
-4.95%
GBX 161.60GBX 152.60515,931 shs£587.78 million
10/28/2024GBX 160.40GBX 161.60
+0.75%
GBX 163.80GBX 160.4014.64 million shs£618.40 million
10/25/2024GBX 159.60GBX 160.40
+0.50%
GBX 162.40GBX 158.401.81 million shs£613.80 million
10/24/2024GBX 159.20GBX 159.60
+0.25%
GBX 160.60GBX 158.80313,218 shs£610.74 million
10/23/2024GBX 158.40GBX 159.20
+0.51%
GBX 160.20GBX 157.40855,777 shs£609.21 million
10/22/2024GBX 158.20GBX 158.40
+0.13%
GBX 162GBX 157905,019 shs£606.15 million
10/21/2024GBX 162.40GBX 158.20
-2.59%
GBX 163GBX 158.20503,146 shs£605.38 million


This page (LON:CCR) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners