C&C Group (CCR) Stock Chart & Stock Price History GBX 148.40 +1.40 (+0.95%) (As of 12/20/2024 12:01 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades C&C Group Stock Price Performance 5 Day Performance-1.98%1 Month Performance+2.06%3 Month Performance-6.43%6 Month Performance-6.67%Year-To-Date Performance-2.75%1 Year Performance-0.40% Receive CCR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for C&C Group and its competitors with MarketBeat's FREE daily newsletter. Email Address We recommended Palantir in 2021, now we’re recommending this... (Ad)My research indicates there is only one investment that can meet AI's unprecedented demand for energy.Click to get the name and ticker symbol CCR Stock Chart for Saturday, December, 21, 2024 CCR Chart by TradingView C&C Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 147GBX 148.40+0.95%GBX 148.40GBX 145.601.34 million shs£567.88 million12/19/2024GBX 145.80GBX 147+0.82%GBX 147.80GBX 143.201.11 million shs£562.53 million12/18/2024GBX 146GBX 145.80-0.14%GBX 147.40GBX 144.801.03 million shs£557.93 million12/17/2024GBX 151.40GBX 146-3.57%GBX 151.80GBX 145.40713,838 shs£558.70 million12/16/2024GBX 148.40GBX 151.40+2.02%GBX 151.40GBX 147.601.41 million shs£579.36 million12/13/2024GBX 150.20GBX 148.40-1.20%GBX 151GBX 148992,378 shs£567.88 million Get the Latest News and Ratings for CCR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for C&C Group and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 147.80GBX 150.20+1.62%GBX 151GBX 144.20519,955 shs£574.77 million12/11/2024GBX 146GBX 147.80+1.23%GBX 149.40GBX 145.99340,307 shs£565.59 million12/10/2024GBX 146.60GBX 146-0.41%GBX 149GBX 143.80284,758 shs£558.70 million12/09/2024GBX 147.80GBX 146.60-0.81%GBX 150GBX 144.40570,619 shs£560.99 million12/06/2024GBX 145.40GBX 147.80+1.65%GBX 149.40GBX 143.20313,887 shs£565.59 million12/05/2024GBX 149GBX 145.40-2.42%GBX 149GBX 145.401.94 million shs£556.40 million12/04/2024GBX 147.60GBX 149+0.95%GBX 150.40GBX 147.602.24 million shs£570.18 million12/03/2024GBX 146.80GBX 147.60+0.54%GBX 148.40GBX 147.20435,591 shs£564.82 million12/02/2024GBX 148GBX 146.80-0.81%GBX 149GBX 146.60312,562 shs£561.76 million11/29/2024GBX 148.60GBX 148.20-0.27%GBX 150.40GBX 14713.91 million shs£567.12 million11/28/2024GBX 150GBX 148.60-0.93%GBX 151.20GBX 148.60423,425 shs£568.65 million11/27/2024GBX 148GBX 150+1.35%GBX 153.40GBX 149.20403,478 shs£574.01 million11/26/2024GBX 149.40GBX 148-0.94%GBX 150GBX 147.60367,048 shs£566.35 million11/25/2024GBX 147.40GBX 149.40+1.36%GBX 150.30GBX 147.23726,287 shs£571.71 million11/22/2024GBX 145.40GBX 147.40+1.38%GBX 148.40GBX 144388,780 shs£564.06 million11/21/2024GBX 145.40GBX 145.40GBX 148.40GBX 144.2011.64 million shs£556.40 million11/20/2024N/AGBX 145.40GBX 148GBX 143.40418,019 shs£556.40 million Related Companies Premier Foods Stock Price Chart Greencore Group Stock Price Chart Bakkavor Group Stock Price Chart Hilton Food Group Stock Price Chart Fevertree Drinks Stock Price Chart A.G. BARR Stock Price Chart M.P. Evans Group Stock Price Chart Nichols Stock Price Chart Warpaint London Stock Price Chart Wilmington Stock Price Chart Receive CCR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for C&C Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CCR) was last updated on 12/21/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredVideo: Blindfolded Man Gets Into a Cybertruck… What Happens Next Will Shock You“Hi, I’m Jeff Brown… Even though I can’t see a thing… I’m about to get in this Cybertruck and drive up t...Brownstone Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding C&C Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share C&C Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CCR Stock Alerts