C&C Group (CCR) Stock Chart & Stock Price History GBX 127.60 +1.80 (+1.43%) As of 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock C&C Group Stock Price Performance 5 Day Performance+5.98%1 Month Performance+3.74%3 Month Performance-13.78%6 Month Performance-20.75%Year-To-Date Performance-12.60%1 Year Performance-19.44% Receive CCR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for C&C Group and its competitors with MarketBeat's FREE daily newsletter. Email Address CCR Stock Chart for Thursday, April, 17, 2025 CCR Chart by TradingViewRemove Ads C&C Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2025GBX 125.80GBX 127.60+1.43%GBX 127.60GBX 125356,934 shs£578.81 million04/16/2025GBX 125.20GBX 125.80+0.48%GBX 126.60GBX 123.40542,145 shs£570.65 million04/15/2025GBX 123.79GBX 125.20+1.14%GBX 126.80GBX 124.40292,936 shs£567.92 million04/14/2025GBX 120.40GBX 123.79+2.82%GBX 125.80GBX 122.4026.26 million shs£561.53 million04/11/2025GBX 120.64GBX 120.40-0.20%GBX 121.40GBX 117.80894,321 shs£546.15 million04/10/2025GBX 118.17GBX 120.64+2.09%GBX 125.80GBX 12046.32 million shs£547.24 million04/09/2025GBX 120.40GBX 118.17-1.85%GBX 123.20GBX 115.80274,280 shs£536.04 million04/09/2025GBX 120.40GBX 118.17-1.85%GBX 123.20GBX 115.80274,280 shs£536.04 million04/08/2025GBX 119.20GBX 120.40+1.01%GBX 123GBX 118857,136 shs£546.15 million04/08/2025GBX 119.20GBX 120.40+1.01%GBX 123GBX 118857,136 shs£546.15 million Get the Latest News and Ratings for CCR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for C&C Group and its competitors with MarketBeat's FREE daily newsletter. 04/07/2025GBX 123.20GBX 119.20-3.25%GBX 124.60GBX 115.20971,426 shs£540.71 million04/04/2025GBX 130GBX 123.20-5.23%GBX 133.60GBX 122.07777,183 shs£558.85 million04/03/2025GBX 130.80GBX 130-0.61%GBX 132.60GBX 128.6010.56 million shs£589.70 million04/02/2025GBX 130GBX 130.80+0.62%GBX 131.80GBX 128.60324,688 shs£593.33 million04/01/2025GBX 129.20GBX 130+0.62%GBX 132.05GBX 129.20500,514 shs£589.70 million03/31/2025GBX 129GBX 129.20+0.16%GBX 129.60GBX 126.40802,822 shs£586.07 million03/28/2025GBX 128.40GBX 129+0.47%GBX 129.80GBX 127.80215,496 shs£585.16 million03/27/2025GBX 127.40GBX 128.40+0.78%GBX 128.60GBX 12514.64 million shs£582.44 million03/26/2025GBX 125.80GBX 127.40+1.27%GBX 127.60GBX 12514.60 million shs£577.90 million03/25/2025GBX 124.40GBX 125.80+1.13%GBX 126.80GBX 12421.30 million shs£570.65 million03/24/2025GBX 126GBX 124.40-1.27%GBX 127GBX 123602,024 shs£564.30 million03/21/2025GBX 126.40GBX 126-0.32%GBX 126.60GBX 1251.66 million shs£571.55 million03/20/2025GBX 125.20GBX 126.40+0.96%GBX 127.80GBX 124.602.78 million shs£573.37 million03/19/2025GBX 126GBX 125.20-0.63%GBX 126.04GBX 122580,999 shs£567.92 million03/18/2025GBX 123GBX 126+2.44%GBX 126.20GBX 12317.18 million shs£571.55 million03/17/2025GBX 123GBX 123GBX 124.80GBX 122618,206 shs£557.95 million Related Companies Tate & Lyle Stock Price Chart Premier Foods Stock Price Chart Bakkavor Group Stock Price Chart Fevertree Drinks Stock Price Chart Greencore Group Stock Price Chart Hilton Food Group Stock Price Chart A.G. BARR Stock Price Chart M.P. Evans Group Stock Price Chart Zambeef Products Stock Price Chart Nichols Stock Price Chart Receive CCR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for C&C Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CCR) was last updated on 4/17/2025 by MarketBeat.com Staff From Our Partners[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding C&C Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share C&C Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CCR Stock Free CCR Stock Alerts