C&C Group (CCR) Stock Chart & Stock Price History GBX 150.60 +3.40 (+2.31%) As of 02/21/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades C&C Group Stock Price Performance 5 Day Performance+0.53%1 Month Performance+2.17%3 Month Performance+2.17%6 Month Performance-2.59%Year-To-Date Performance+3.15%1 Year Performance-5.28% Receive CCR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for C&C Group and its competitors with MarketBeat's FREE daily newsletter. Email Address CCR Stock Chart for Saturday, February, 22, 2025 CCR Chart by TradingView C&C Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 147.20GBX 150.60+2.31%GBX 150.60GBX 146.80299,637 shs£683.14 million02/20/2025GBX 149.40GBX 147.20-1.47%GBX 151GBX 147.20159,735 shs£667.72 million02/19/2025GBX 150.60GBX 149.40-0.80%GBX 151.80GBX 148.80297,159 shs£677.70 million02/18/2025GBX 149.80GBX 150.60+0.53%GBX 152GBX 149.20167,623 shs£683.14 million02/17/2025GBX 148.80GBX 149.80+0.67%GBX 150GBX 148.40175,456 shs£679.51 million02/14/2025GBX 149.20GBX 148.80-0.27%GBX 152GBX 148.80568,548 shs£674.98 million02/13/2025GBX 147.60GBX 149.20+1.08%GBX 151.80GBX 147.68301,890 shs£676.79 million02/12/2025GBX 148.40GBX 147.60-0.54%GBX 150.10GBX 144.80281,371 shs£564.82 million02/11/2025GBX 149.20GBX 148.40-0.54%GBX 152GBX 148.40292,917 shs£567.88 million02/10/2025GBX 148.40GBX 149.20+0.54%GBX 150GBX 148.40249,431 shs£570.94 million Get the Latest News and Ratings for CCR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for C&C Group and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 147.80GBX 148.40+0.41%GBX 149.80GBX 147.40487,355 shs£567.88 million02/06/2025GBX 144.80GBX 147.80+2.07%GBX 148.60GBX 145.40386,126 shs£565.59 million02/05/2025GBX 143.60GBX 144.80+0.84%GBX 144.80GBX 141.76314,180 shs£554.11 million02/04/2025GBX 143.40GBX 143.60+0.14%GBX 144GBX 142475,177 shs£549.51 million02/03/2025GBX 145.80GBX 143.40-1.65%GBX 144GBX 140.60247,494 shs£548.75 million01/31/2025GBX 144.20GBX 145.80+1.11%GBX 146GBX 143359,367 shs£557.93 million01/30/2025GBX 144.40GBX 144.20-0.14%GBX 146.40GBX 143231,133 shs£551.81 million01/29/2025GBX 148GBX 144.40-2.43%GBX 149.80GBX 144.40262,876 shs£552.58 million01/28/2025GBX 144.20GBX 148+2.64%GBX 149.80GBX 143.20675,866 shs£566.35 million01/27/2025GBX 143.80GBX 144.20+0.28%GBX 145.40GBX 142.80413,230 shs£551.81 million01/24/2025GBX 147.52GBX 143.80-2.52%GBX 148.60GBX 143.80624,310 shs£550.28 million01/23/2025GBX 147.40GBX 147.52+0.08%GBX 147.81GBX 146.40688,874 shs£564.50 million01/22/2025GBX 147.60GBX 147.40-0.14%GBX 149GBX 147.20378,712 shs£564.06 million01/21/2025GBX 147.20GBX 147.60+0.27%GBX 148.60GBX 146332,549 shs£564.82 million Related Companies Premier Foods Stock Price Chart Greencore Group Stock Price Chart Fevertree Drinks Stock Price Chart Bakkavor Group Stock Price Chart Hilton Food Group Stock Price Chart A.G. BARR Stock Price Chart M.P. Evans Group Stock Price Chart Nichols Stock Price Chart Wilmington Stock Price Chart PZ Cussons Stock Price Chart Receive CCR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for C&C Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CCR) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | Sponsored[RFK Jr CONFIRMED] Here’s why Dems are TERRIFIEDRobert F. Kennedy Jr was just confirmed as Trump’s secretary of Health and Human Services… but it was NOT easy...NewMarket Health Publishing, LLC. | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredWhat is this southern state hiding?The financial press had a field day this week after President Donald Trump and Department of Government Effici...Stansberry Research | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding C&C Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share C&C Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CCR Stock Alerts