Free Trial

Fevertree Drinks (FEVR) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free FEVR Stock Alerts
GBX 1,081
+28.00 (+2.66%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Fevertree Drinks Stock Price Performance

5 Day
Performance
-4.17%
1 Month
Performance
-5.51%
3 Month
Performance
-7.37%
6 Month
Performance
+6.19%
Year-To-Date
Performance
+3.05%
1 Year
Performance
-23.44%
Receive FEVR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fevertree Drinks and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

FEVR Stock Chart for Sunday, June, 2, 2024

FEVR Chart by TradingView

Fevertree Drinks Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024GBX 1,053GBX 1,081
+2.66%		GBX 1,082GBX 1,050256,097 shs£1.26 billion
05/30/2024GBX 1,048GBX 1,053
+0.48%		GBX 1,090GBX 1,03791,119 shs£1.23 billion
05/29/2024GBX 1,128GBX 1,048
-7.09%		GBX 1,141GBX 1,048275,615 shs£1.22 billion
05/28/2024GBX 1,180GBX 1,128
-4.41%		GBX 1,150GBX 1,077465,473 shs£1.32 billion
05/27/2024GBX 1,180GBX 1,180GBX 1,200GBX 1,14384,322 shs£1.38 billion
05/24/2024GBX 1,145GBX 1,180
+3.06%		GBX 1,200GBX 1,144.5179,045 shs£1.38 billion
05/23/2024GBX 1,160GBX 1,145
-1.29%		GBX 1,184.26GBX 1,120105,368 shs£1.34 billion
05/22/2024GBX 1,162GBX 1,160
-0.17%		GBX 1,166.90GBX 1,133125,712 shs£1.35 billion
05/21/2024GBX 1,171GBX 1,162
-0.77%		GBX 1,182GBX 1,151.5086,578 shs£1.36 billion
05/20/2024GBX 1,189GBX 1,171
-1.51%		GBX 1,199GBX 1,168253,856 shs£1.37 billion
05/17/2024GBX 1,195GBX 1,189
-0.50%		GBX 1,201.98GBX 1,171105,328 shs£1.39 billion
05/16/2024GBX 1,191GBX 1,195
+0.34%		GBX 1,206GBX 1,176178,492 shs£1.39 billion
05/15/2024GBX 1,186GBX 1,191
+0.42%		GBX 1,202GBX 1,175.53151,895 shs£1.39 billion
05/14/2024GBX 1,160GBX 1,186
+2.24%		GBX 1,186GBX 1,158213,477 shs£1.38 billion
05/13/2024GBX 1,174GBX 1,160
-1.19%		GBX 1,187GBX 1,158416,025 shs£1.35 billion
05/10/2024GBX 1,154GBX 1,174
+1.73%		GBX 1,188GBX 1,13479,922 shs£1.37 billion
05/09/2024GBX 1,149GBX 1,154
+0.44%		GBX 1,178GBX 1,13967,726 shs£1.35 billion
05/08/2024GBX 1,137GBX 1,149
+1.06%		GBX 1,178.72GBX 1,12177,981 shs£1.34 billion
05/07/2024GBX 1,157GBX 1,137
-1.73%		GBX 1,178.60GBX 1,130174,249 shs£1.33 billion
05/06/2024GBX 1,157GBX 1,157GBX 1,168GBX 1,130156,155 shs£1.35 billion
05/03/2024GBX 1,144GBX 1,157
+1.14%		GBX 1,168GBX 1,130156,155 shs£1.35 billion
05/02/2024GBX 1,135.17GBX 1,144
+0.78%		GBX 1,203GBX 1,099.93208,748 shs£1.33 billion
05/01/2024GBX 1,133GBX 1,135.17
+0.19%		GBX 1,141GBX 1,083229,706 shs£1.32 billion
04/30/2024GBX 1,112GBX 1,133
+1.89%		GBX 1,159GBX 1,100255,187 shs£1.32 billion
04/29/2024GBX 1,093GBX 1,112
+1.74%		GBX 1,120.92GBX 1,070180,341 shs£1.30 billion
04/26/2024GBX 1,091GBX 1,093
+0.18%		GBX 1,102GBX 1,07391,120 shs£1.28 billion
04/25/2024GBX 1,103GBX 1,091
-1.09%		GBX 1,099GBX 1,074119,948 shs£1.27 billion
04/24/2024GBX 1,102GBX 1,103
+0.09%		GBX 1,120GBX 1,099185,659 shs£1.29 billion
04/23/2024GBX 1,085GBX 1,102
+1.57%		GBX 1,106GBX 1,050153,087 shs£1.29 billion
04/22/2024GBX 1,084GBX 1,085
+0.09%		GBX 1,097GBX 1,073150,241 shs£1.27 billion
04/19/2024GBX 1,078.50GBX 1,084
+0.51%		GBX 1,090GBX 1,055134,193 shs£1.26 billion
04/18/2024GBX 1,075GBX 1,078.50
+0.33%		GBX 1,096GBX 1,068.88199,575 shs£1.26 billion
04/17/2024GBX 1,077GBX 1,075
-0.19%		GBX 1,082GBX 1,062123,511 shs£1.25 billion
04/16/2024GBX 1,090GBX 1,077
-1.19%		GBX 1,086GBX 1,052276,032 shs£1.26 billion
04/15/2024GBX 1,068GBX 1,090
+2.06%		GBX 1,097GBX 1,052142,161 shs£1.27 billion
04/12/2024GBX 1,097GBX 1,068
-2.64%		GBX 1,101GBX 1,066148,576 shs£1.25 billion
04/11/2024GBX 1,119.29GBX 1,097
-1.99%		GBX 1,119.29GBX 1,097303,196 shs£1.28 billion
04/10/2024GBX 1,109GBX 1,119.29
+0.93%		GBX 1,126GBX 1,104189,597 shs£1.31 billion
04/09/2024GBX 1,158GBX 1,109
-4.23%		GBX 1,155.09GBX 1,107193,727 shs£1.29 billion
04/08/2024GBX 1,101GBX 1,158
+5.18%		GBX 1,158GBX 1,100155,357 shs£1.35 billion
The Only Energy Play You Should Be Looking At (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024GBX 1,120GBX 1,101
-1.70%		GBX 1,119GBX 1,097101,588 shs£1.28 billion
04/04/2024GBX 1,145GBX 1,120
-2.18%		GBX 1,146GBX 1,120136,104 shs£1.31 billion
04/03/2024GBX 1,154GBX 1,145
-0.78%		GBX 1,156GBX 1,124172,311 shs£1.34 billion
04/02/2024GBX 1,201GBX 1,154
-3.91%		GBX 1,213.99GBX 1,151265,687 shs£1.35 billion
04/01/2024GBX 1,201GBX 1,201GBX 1,211GBX 1,176205,100 shs£1.40 billion
03/29/2024GBX 1,201GBX 1,201GBX 1,211GBX 1,176205,100 shs£1.40 billion
03/28/2024GBX 1,197GBX 1,201
+0.33%		GBX 1,211GBX 1,176257,590 shs£1.40 billion
03/27/2024GBX 1,198GBX 1,197
-0.08%		GBX 1,210GBX 1,180416,490 shs£1.40 billion
03/26/2024GBX 1,076GBX 1,198
+11.34%		GBX 1,200GBX 1,071574,261 shs£1.40 billion
03/25/2024GBX 1,068GBX 1,076
+0.75%		GBX 1,084GBX 1,062374,444 shs£1.26 billion
03/22/2024GBX 1,077GBX 1,068
-0.84%		GBX 1,094GBX 1,061260,076 shs£1.25 billion
03/21/2024GBX 1,097GBX 1,077
-1.82%		GBX 1,117GBX 1,075244,124 shs£1.26 billion
03/20/2024GBX 1,112GBX 1,097
-1.35%		GBX 1,118GBX 1,089.31166,329 shs£1.28 billion
03/19/2024GBX 1,103GBX 1,112
+0.82%		GBX 1,115GBX 1,079.85751,257 shs£1.30 billion
03/18/2024GBX 1,107GBX 1,103
-0.36%		GBX 1,115GBX 1,095191,531 shs£1.29 billion
03/15/2024GBX 1,150GBX 1,107
-3.74%		GBX 1,149GBX 1,100302,406 shs£1.29 billion
03/14/2024GBX 1,190GBX 1,150
-3.36%		GBX 1,203GBX 1,150804,668 shs£1.34 billion
03/13/2024GBX 1,204GBX 1,190
-1.16%		GBX 1,208GBX 1,189291,681 shs£1.39 billion
03/12/2024GBX 1,207GBX 1,204
-0.25%		GBX 1,225GBX 1,176109,541 shs£1.40 billion
03/11/2024GBX 1,179GBX 1,207
+2.37%		GBX 1,208GBX 1,17098,249 shs£1.41 billion
03/08/2024GBX 1,197GBX 1,179
-1.50%		GBX 1,199GBX 1,172.50170,001 shs£1.38 billion
03/07/2024GBX 1,171GBX 1,197
+2.22%		GBX 1,199.10GBX 1,166139,534 shs£1.40 billion
03/06/2024GBX 1,166GBX 1,171
+0.43%		GBX 1,191.38GBX 1,16598,847 shs£1.37 billion
03/05/2024GBX 1,178GBX 1,166
-1.02%		GBX 1,186.07GBX 1,164.97258,761 shs£1.36 billion
03/04/2024GBX 1,167GBX 1,178
+0.94%		GBX 1,185GBX 1,168168,299 shs£1.37 billion
03/01/2024GBX 1,155GBX 1,167
+1.04%		GBX 1,170GBX 1,145721,448 shs£1.36 billion

Related Companies:
This page (LON:FEVR) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
This military-backed stock “owns” AI market
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade