Free Trial

Coca-Cola HBC (CCH) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free CCH Stock Alerts
GBX 2,648
+8.00 (+0.30%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Coca-Cola HBC Stock Price Performance

5 Day
Performance
-4.82%
1 Month
Performance
+1.77%
3 Month
Performance
+7.47%
6 Month
Performance
+19.39%
Year-To-Date
Performance
+14.88%
1 Year
Performance
+11.78%
Receive CCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coca-Cola HBC and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

CCH Stock Chart for Saturday, June, 1, 2024

CCH Chart by TradingView

Coca-Cola HBC Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024GBX 2,640GBX 2,648
+0.30%		GBX 2,666GBX 2,6361.67 million shs£9.67 billion
05/30/2024GBX 2,734GBX 2,640
-3.44%		GBX 2,664GBX 2,638716,272 shs£9.64 billion
05/29/2024GBX 2,756GBX 2,734
-0.80%		GBX 2,773.37GBX 2,730402,464 shs£9.98 billion
05/28/2024GBX 2,782GBX 2,756
-0.93%		GBX 2,782.99GBX 2,746433,418 shs£10.06 billion
05/27/2024GBX 2,782GBX 2,782GBX 2,790GBX 2,744413,695 shs£10.16 billion
05/24/2024GBX 2,768GBX 2,782
+0.51%		GBX 2,790GBX 2,744388,960 shs£10.16 billion
05/23/2024GBX 2,776GBX 2,768
-0.29%		GBX 2,795.09GBX 2,759.27303,409 shs£10.11 billion
05/22/2024GBX 2,804GBX 2,776
-1.00%		GBX 2,812GBX 2,748539,585 shs£10.14 billion
05/21/2024GBX 2,798GBX 2,804
+0.21%		GBX 2,804GBX 2,774367,718 shs£10.24 billion
05/20/2024GBX 2,784GBX 2,798
+0.50%		GBX 2,830GBX 2,788325,131 shs£10.22 billion
05/17/2024GBX 2,798GBX 2,784
-0.50%		GBX 2,797.52GBX 2,770348,137 shs£10.17 billion
05/16/2024GBX 2,780GBX 2,798
+0.65%		GBX 2,798GBX 2,762452,492 shs£10.22 billion
05/15/2024GBX 2,722GBX 2,780
+2.13%		GBX 2,784GBX 2,722560,530 shs£10.15 billion
05/14/2024GBX 2,724GBX 2,722
-0.07%		GBX 2,742GBX 2,715.31441,283 shs£9.94 billion
05/13/2024GBX 2,716GBX 2,724
+0.29%		GBX 2,734GBX 2,710384,595 shs£9.95 billion
05/10/2024GBX 2,730GBX 2,716
-0.51%		GBX 2,740GBX 2,716681,623 shs£9.91 billion
05/09/2024GBX 2,712GBX 2,730
+0.66%		GBX 2,734GBX 2,706479,665 shs£9.96 billion
05/08/2024GBX 2,676GBX 2,712
+1.35%		GBX 2,729.24GBX 2,686904,659 shs£9.90 billion
05/07/2024GBX 2,614GBX 2,676
+2.37%		GBX 2,685.31GBX 2,632899,328 shs£9.77 billion
05/06/2024GBX 2,614GBX 2,614GBX 2,656GBX 2,614495,818 shs£9.54 billion
05/03/2024GBX 2,636GBX 2,614
-0.83%		GBX 2,644GBX 2,614474,208 shs£9.54 billion
05/02/2024GBX 2,602GBX 2,636
+1.31%		GBX 2,656GBX 2,614689,811 shs£9.62 billion
05/01/2024GBX 2,590GBX 2,602
+0.46%		GBX 2,636GBX 2,587.70220,337 shs£9.50 billion
04/30/2024GBX 2,576GBX 2,590
+0.54%		GBX 2,634GBX 2,590740,983 shs£9.45 billion
04/29/2024GBX 2,570GBX 2,576
+0.23%		GBX 2,594GBX 2,562534,836 shs£9.40 billion
04/26/2024GBX 2,554GBX 2,570
+0.63%		GBX 2,576GBX 2,546409,054 shs£9.38 billion
04/25/2024GBX 2,538GBX 2,554
+0.63%		GBX 2,554GBX 2,524602,714 shs£9.32 billion
04/24/2024GBX 2,536GBX 2,538
+0.08%		GBX 2,554GBX 2,530504,424 shs£9.26 billion
04/23/2024GBX 2,518GBX 2,536
+0.71%		GBX 2,540GBX 2,523.93423,409 shs£9.26 billion
04/22/2024GBX 2,456GBX 2,518
+2.52%		GBX 2,528GBX 2,482538,209 shs£9.19 billion
04/19/2024GBX 2,410GBX 2,456
+1.91%		GBX 2,456GBX 2,404.18883,208 shs£8.96 billion
04/18/2024GBX 2,388GBX 2,410
+0.92%		GBX 2,428GBX 2,400369,443 shs£8.80 billion
04/17/2024GBX 2,378GBX 2,388
+0.42%		GBX 2,399.76GBX 2,370357,642 shs£8.72 billion
04/16/2024GBX 2,410GBX 2,378
-1.33%		GBX 2,404GBX 2,360667,042 shs£8.68 billion
04/15/2024GBX 2,408GBX 2,410
+0.08%		GBX 2,424GBX 2,408410,329 shs£8.80 billion
04/12/2024GBX 2,390GBX 2,408
+0.75%		GBX 2,430GBX 2,404.77552,970 shs£8.79 billion
04/11/2024GBX 2,390GBX 2,390GBX 2,394GBX 2,360.01307,922 shs£8.72 billion
04/10/2024GBX 2,382GBX 2,390
+0.34%		GBX 2,398GBX 2,377.69446,585 shs£8.72 billion
04/09/2024GBX 2,384GBX 2,382
-0.08%		GBX 2,402GBX 2,363.27386,382 shs£8.69 billion
04/08/2024GBX 2,392GBX 2,384
-0.33%		GBX 2,398GBX 2,366313,062 shs£8.70 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024GBX 2,412GBX 2,392
-0.83%		GBX 2,399.64GBX 2,368395,338 shs£8.73 billion
04/04/2024GBX 2,436GBX 2,412
-0.99%		GBX 2,452GBX 2,400363,439 shs£8.80 billion
04/03/2024GBX 2,448GBX 2,436
-0.49%		GBX 2,452GBX 2,424386,658 shs£8.89 billion
04/02/2024GBX 2,503GBX 2,448
-2.20%		GBX 2,500GBX 2,425.58596,291 shs£8.93 billion
04/01/2024GBX 2,503GBX 2,503GBX 2,529GBX 2,503564,285 shs£9.14 billion
03/29/2024GBX 2,503GBX 2,503GBX 2,529GBX 2,503564,285 shs£9.15 billion
03/28/2024GBX 2,518GBX 2,503
-0.60%		GBX 2,529GBX 2,503572,947 shs£9.15 billion
03/27/2024GBX 2,510GBX 2,518
+0.32%		GBX 2,549GBX 2,504623,041 shs£9.20 billion
03/26/2024GBX 2,489GBX 2,510
+0.84%		GBX 2,510GBX 2,486448,362 shs£9.17 billion
03/25/2024GBX 2,479GBX 2,489
+0.40%		GBX 2,504.40GBX 2,473261,897 shs£9.09 billion
03/22/2024GBX 2,468GBX 2,479
+0.45%		GBX 2,504GBX 2,468359,384 shs£9.06 billion
03/21/2024GBX 2,443GBX 2,468
+1.02%		GBX 2,475GBX 2,439334,623 shs£9.02 billion
03/20/2024GBX 2,452GBX 2,443
-0.37%		GBX 2,467GBX 2,442381,523 shs£8.93 billion
03/19/2024GBX 2,481GBX 2,452
-1.17%		GBX 2,488GBX 2,446428,559 shs£8.96 billion
03/18/2024GBX 2,480GBX 2,481
+0.04%		GBX 2,500GBX 2,465.76387,918 shs£9.08 billion
03/15/2024GBX 2,467GBX 2,480
+0.53%		GBX 2,498GBX 2,4581.21 million shs£9.08 billion
03/14/2024GBX 2,475GBX 2,467
-0.32%		GBX 2,489GBX 2,452403,861 shs£9.03 billion
03/13/2024GBX 2,467GBX 2,475
+0.32%		GBX 2,496GBX 2,458456,920 shs£9.06 billion
03/12/2024GBX 2,441GBX 2,467
+1.07%		GBX 2,477GBX 2,445708,115 shs£9.03 billion
03/11/2024GBX 2,460GBX 2,441
-0.77%		GBX 2,469GBX 2,436367,118 shs£8.94 billion
03/08/2024GBX 2,471GBX 2,460
-0.45%		GBX 2,487.01GBX 2,430413,832 shs£9.01 billion
03/07/2024GBX 2,460GBX 2,471
+0.45%		GBX 2,479GBX 2,446400,351 shs£9.06 billion
03/06/2024GBX 2,484GBX 2,460
-0.97%		GBX 2,498GBX 2,443.88631,877 shs£9.02 billion
03/05/2024GBX 2,471GBX 2,484
+0.53%		GBX 2,502.76GBX 2,470.12457,277 shs£9.11 billion
03/04/2024GBX 2,464GBX 2,471
+0.28%		GBX 2,472GBX 2,446452,633 shs£9.06 billion
03/01/2024GBX 2,465GBX 2,464
-0.04%		GBX 2,483GBX 2,446389,528 shs£9.04 billion
02/29/2024GBX 2,476GBX 2,465
-0.44%		GBX 2,494.83GBX 2,4561.01 million shs£9.04 billion

Related Companies:
This page (LON:CCH) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings