Free Trial

Reckitt Benckiser Group (RKT) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free RKT Stock Alerts
GBX 4,593
-25.00 (-0.54%)
(As of 05/17/2024 07:36 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Reckitt Benckiser Group Stock Price Performance

5 Day
Performance
-0.15%
1 Month
Performance
+10.22%
3 Month
Performance
-20.40%
6 Month
Performance
-14.88%
Year-To-Date
Performance
-15.26%
1 Year
Performance
-29.41%
Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

RKT Stock Chart for Monday, May, 20, 2024

RKT Chart by TradingView

Reckitt Benckiser Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 4,618GBX 4,593
-0.54%		GBX 4,619GBX 4,5634.48 million shs£32.40 billion
05/16/2024GBX 4,596GBX 4,618
+0.48%		GBX 4,657GBX 4,5621.10 million shs£32.57 billion
05/15/2024GBX 4,600GBX 4,596
-0.09%		GBX 4,619GBX 4,55811.74 million shs£32.42 billion
05/14/2024GBX 4,599GBX 4,600
+0.02%		GBX 4,647GBX 4,5717.55 million shs£32.45 billion
05/13/2024GBX 4,597GBX 4,599
+0.04%		GBX 4,625GBX 4,5561.07 million shs£32.44 billion
05/10/2024GBX 4,596GBX 4,597
+0.02%		GBX 4,627GBX 4,573.161.87 million shs£32.42 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
05/09/2024GBX 4,547GBX 4,596
+1.08%		GBX 4,627.56GBX 4,5476.55 million shs£32.42 billion
05/08/2024GBX 4,514GBX 4,547
+0.73%		GBX 4,569GBX 4,533.221.86 million shs£32.07 billion
05/07/2024GBX 4,476GBX 4,514
+0.85%		GBX 4,589GBX 4,5144.61 million shs£31.84 billion
05/06/2024GBX 4,476GBX 4,476GBX 4,527GBX 4,4683.34 million shs£31.57 billion
05/03/2024GBX 4,469GBX 4,476.27
+0.16%		GBX 4,527GBX 4,4683.34 million shs£31.71 billion
05/02/2024GBX 4,476GBX 4,469
-0.16%		GBX 4,519GBX 4,4502.66 million shs£31.66 billion
05/01/2024GBX 4,468GBX 4,476
+0.18%		GBX 4,547GBX 4,4681.26 million shs£31.71 billion
04/30/2024GBX 4,457GBX 4,468
+0.25%		GBX 4,516GBX 4,4492.29 million shs£31.65 billion
04/29/2024GBX 4,423GBX 4,457
+0.77%		GBX 4,509GBX 4,4351.53 million shs£31.58 billion
04/26/2024GBX 4,356GBX 4,423
+1.54%		GBX 4,442GBX 4,3801.25 million shs£31.34 billion
04/25/2024GBX 4,374GBX 4,356
-0.41%		GBX 4,411GBX 4,319.812.02 million shs£30.86 billion
04/24/2024GBX 4,250GBX 4,374
+2.92%		GBX 4,507GBX 4,3742.81 million shs£30.99 billion
04/23/2024GBX 4,266GBX 4,250
-0.38%		GBX 4,302GBX 4,2441.49 million shs£30.11 billion
04/22/2024GBX 4,167GBX 4,266
+2.38%		GBX 4,266GBX 4,2081.58 million shs£30.22 billion
04/19/2024GBX 4,139GBX 4,167
+0.68%		GBX 4,167GBX 4,1086.68 million shs£29.52 billion
04/18/2024GBX 4,110GBX 4,139
+0.71%		GBX 4,176GBX 1,7476.25 million shs£29.32 billion
04/17/2024GBX 4,176GBX 4,110
-1.58%		GBX 4,173GBX 4,1102.28 million shs£29.12 billion
04/16/2024GBX 4,182GBX 4,176
-0.14%		GBX 4,199GBX 4,1179.08 million shs£29.59 billion
04/15/2024GBX 4,200GBX 4,182
-0.43%		GBX 4,207GBX 4,1621.54 million shs£29.63 billion
04/12/2024GBX 4,206GBX 4,200
-0.14%		GBX 4,239GBX 4,1891.40 million shs£29.76 billion
04/11/2024GBX 4,305GBX 4,206
-2.30%		GBX 4,250GBX 4,1912.14 million shs£29.80 billion
04/10/2024GBX 4,240GBX 4,305
+1.53%		GBX 4,316GBX 4,2601.17 million shs£30.50 billion
04/09/2024GBX 4,260GBX 4,240
-0.47%		GBX 4,293GBX 4,203.281.69 million shs£30.04 billion
04/08/2024GBX 4,275GBX 4,260
-0.35%		GBX 4,284GBX 4,2382.58 million shs£30.18 billion
04/05/2024GBX 4,330.83GBX 4,275
-1.29%		GBX 4,330GBX 4,259.711.66 million shs£30.30 billion
04/04/2024GBX 4,220GBX 4,330.83
+2.63%		GBX 4,331GBX 4,200.101.90 million shs£30.69 billion
04/03/2024GBX 4,324.79GBX 4,220
-2.42%		GBX 4,274GBX 4,2033.19 million shs£29.91 billion
04/02/2024GBX 4,512GBX 4,324.79
-4.15%		GBX 4,512GBX 4,2752.09 million shs£30.65 billion
04/01/2024GBX 4,512GBX 4,512GBX 4,543GBX 4,4581.92 million shs£31.98 billion
03/29/2024GBX 4,512GBX 4,512GBX 4,543GBX 4,4581.92 million shs£31.98 billion
03/28/2024GBX 4,438GBX 4,512
+1.67%		GBX 4,543GBX 4,4581.92 million shs£31.98 billion
03/27/2024GBX 4,352GBX 4,438
+1.98%		GBX 4,453GBX 4,3401.25 million shs£31.45 billion
03/26/2024GBX 4,296GBX 4,352
+1.30%		GBX 4,391GBX 4,2382.84 million shs£30.90 billion
03/25/2024GBX 4,406GBX 4,296
-2.50%		GBX 4,402GBX 4,2772.51 million shs£30.50 billion
Shocking: One AI startup's revenue could surge 4,735% (Ad)

Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.

Click here to discover the AI chip company
03/22/2024GBX 4,300GBX 4,406
+2.47%		GBX 4,457.44GBX 4,289.812.12 million shs£31.28 billion
03/21/2024GBX 4,333GBX 4,300
-0.76%		GBX 4,342GBX 4,2392.86 million shs£30.53 billion
03/20/2024GBX 4,368GBX 4,333
-0.80%		GBX 4,391GBX 4,2963.69 million shs£30.76 billion
03/19/2024GBX 4,575GBX 4,368
-4.52%		GBX 4,485GBX 4,3293.04 million shs£31.01 billion
03/18/2024GBX 4,486GBX 4,575
+1.98%		GBX 4,752GBX 4,314.292.90 million shs£32.48 billion
03/15/2024GBX 5,252GBX 4,486
-14.58%		GBX 5,234GBX 4,19010.73 million shs£31.94 billion
03/14/2024GBX 5,266GBX 5,252
-0.27%		GBX 5,310GBX 5,2361.22 million shs£37.39 billion
03/13/2024GBX 5,204GBX 5,266
+1.19%		GBX 5,268GBX 5,2002.78 million shs£37.49 billion
03/12/2024GBX 5,170GBX 5,204
+0.66%		GBX 5,232GBX 5,1701.21 million shs£37.05 billion
03/11/2024GBX 5,164GBX 5,170
+0.12%		GBX 5,190GBX 5,1221.52 million shs£36.81 billion
03/08/2024GBX 5,084GBX 5,164
+1.57%		GBX 5,182GBX 5,1001.43 million shs£36.77 billion
03/07/2024GBX 5,014GBX 5,084
+1.40%		GBX 5,086GBX 4,9652.74 million shs£36.20 billion
03/06/2024GBX 5,114GBX 5,014
-1.96%		GBX 5,124GBX 4,9392.91 million shs£35.70 billion
03/05/2024GBX 5,130GBX 5,114
-0.31%		GBX 5,142GBX 5,0882.21 million shs£36.41 billion
03/04/2024GBX 5,144GBX 5,130
-0.27%		GBX 5,190GBX 5,1122.63 million shs£36.54 billion
03/01/2024GBX 4,998GBX 5,144
+2.92%		GBX 5,160.61GBX 5,0124.10 million shs£36.64 billion
02/29/2024GBX 5,062GBX 4,998
-1.26%		GBX 5,068GBX 4,9145.39 million shs£35.60 billion
02/28/2024GBX 5,838GBX 5,062
-13.29%		GBX 5,438GBX 5,0126.54 million shs£36.05 billion
02/27/2024GBX 5,872GBX 5,838
-0.58%		GBX 5,876GBX 5,806885,175 shs£41.58 billion
02/26/2024GBX 5,822GBX 5,872
+0.86%		GBX 5,886.44GBX 5,8221.94 million shs£41.82 billion
02/23/2024GBX 5,816GBX 5,822
+0.10%		GBX 5,852.17GBX 5,8001.21 million shs£41.47 billion
02/22/2024GBX 5,806GBX 5,816
+0.17%		GBX 5,852GBX 5,784854,983 shs£41.45 billion
02/21/2024GBX 5,816GBX 5,806
-0.17%		GBX 5,846GBX 5,7901.44 million shs£41.38 billion
02/20/2024GBX 5,770GBX 5,816
+0.80%		GBX 5,838GBX 5,742733,768 shs£41.45 billion
02/19/2024GBX 5,766GBX 5,770
+0.07%		GBX 5,794GBX 5,746349,359 shs£41.13 billion

Related Companies:
This page (LON:RKT) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club