Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Unilever (ULVR) Stock Chart & Stock Price History

→ Urgent Nvidia Warning (From Altimetry) (Ad)
Free ULVR Stock Alerts
GBX 4,295
-21.00 (-0.49%)
(As of 05:25 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability

Unilever Stock Price Performance

5 Day
Performance
+0.37%
1 Month
Performance
+13.25%
3 Month
Performance
+6.49%
6 Month
Performance
+14.30%
Year-To-Date
Performance
+13.58%
1 Year
Performance
+1.05%
Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

ULVR Stock Chart for Monday, May, 20, 2024

ULVR Chart by TradingView

Unilever Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 4,280GBX 4,316
+0.84%		GBX 4,325GBX 4,2473.64 million shs£108.33 billion
05/16/2024GBX 4,300GBX 4,280
-0.47%		GBX 4,305GBX 4,2322.62 million shs£107.43 billion
05/15/2024GBX 4,289GBX 4,300
+0.26%		GBX 4,319GBX 4,2642.31 million shs£107.93 billion
05/14/2024GBX 4,314GBX 4,289
-0.58%		GBX 4,340GBX 4,2806.65 million shs£107.65 billion
05/13/2024GBX 4,288GBX 4,314
+0.61%		GBX 4,334GBX 4,2573.50 million shs£108.28 billion
05/10/2024GBX 4,266GBX 4,288
+0.52%		GBX 4,294GBX 4,2363.13 million shs£107.63 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
05/09/2024GBX 4,229GBX 4,266
+0.87%		GBX 4,266GBX 4,2024.49 million shs£107.08 billion
05/08/2024GBX 4,212GBX 4,229
+0.40%		GBX 4,260GBX 4,2182.93 million shs£106.15 billion
05/07/2024GBX 4,188GBX 4,212
+0.57%		GBX 4,222GBX 4,1744.22 million shs£105.72 billion
05/06/2024GBX 4,188GBX 4,188GBX 4,188GBX 4,1402.32 million shs£105.12 billion
05/03/2024GBX 4,180GBX 4,188
+0.19%		GBX 4,188GBX 4,162.372.20 million shs£105.12 billion
05/02/2024GBX 4,140GBX 4,180
+0.97%		GBX 4,182GBX 4,1372.63 million shs£104.92 billion
05/01/2024GBX 4,140GBX 4,140GBX 4,167GBX 4,1144.19 million shs£103.91 billion
04/30/2024GBX 4,105GBX 4,140
+0.85%		GBX 4,152GBX 4,0873.75 million shs£103.91 billion
04/29/2024GBX 4,133GBX 4,105
-0.68%		GBX 4,146GBX 4,1053.19 million shs£103.04 billion
04/26/2024GBX 4,082GBX 4,133
+1.25%		GBX 4,146GBX 4,0973.62 million shs£103.74 billion
04/25/2024GBX 3,863GBX 4,082
+5.67%		GBX 4,097.50GBX 4,0018.39 million shs£102.46 billion
04/24/2024GBX 3,861GBX 3,863
+0.05%		GBX 3,887GBX 3,8503.75 million shs£96.96 billion
04/23/2024GBX 3,885GBX 3,861
-0.62%		GBX 3,913GBX 3,8453.24 million shs£96.91 billion
04/22/2024GBX 3,811GBX 3,885
+1.94%		GBX 3,888GBX 3,8392.99 million shs£97.51 billion
04/19/2024GBX 3,770GBX 3,811
+1.09%		GBX 3,828GBX 3,7593.91 million shs£95.66 billion
04/18/2024GBX 3,738GBX 3,770
+0.86%		GBX 3,796GBX 3,7474.98 million shs£94.63 billion
04/17/2024GBX 3,744GBX 3,738
-0.16%		GBX 3,776GBX 3,7307.83 million shs£93.82 billion
04/16/2024GBX 3,770GBX 3,744
-0.69%		GBX 3,777GBX 3,7372.85 million shs£93.97 billion
04/15/2024GBX 3,795GBX 3,770
-0.66%		GBX 3,793GBX 3,7582.80 million shs£94.63 billion
04/12/2024GBX 3,813GBX 3,795
-0.47%		GBX 3,827GBX 3,7912.93 million shs£95.25 billion
04/11/2024GBX 3,817GBX 3,813
-0.10%		GBX 3,832GBX 3,7953.05 million shs£95.71 billion
04/10/2024GBX 3,817.36GBX 3,817
-0.01%		GBX 3,837GBX 3,808.507.78 million shs£95.81 billion
04/09/2024GBX 3,817GBX 3,817.36
+0.01%		GBX 3,826GBX 3,7862.52 million shs£95.82 billion
04/08/2024GBX 3,837GBX 3,817
-0.52%		GBX 3,841GBX 3,8122.83 million shs£95.81 billion
04/05/2024GBX 3,872GBX 3,837
-0.90%		GBX 3,866.84GBX 3,8292.42 million shs£96.31 billion
04/04/2024GBX 3,879GBX 3,872
-0.18%		GBX 3,889GBX 3,860.373.09 million shs£97.19 billion
04/03/2024GBX 3,935GBX 3,879
-1.42%		GBX 3,927GBX 3,8796.83 million shs£97.36 billion
04/02/2024GBX 3,975.50GBX 3,935
-1.02%		GBX 3,979GBX 3,930.502.49 million shs£98.77 billion
04/01/2024GBX 3,975.50GBX 3,975.50GBX 3,982.50GBX 3,9562.22 million shs£99.79 billion
03/29/2024GBX 3,975.50GBX 3,975.50GBX 3,982.50GBX 3,9562.22 million shs£99.79 billion
03/28/2024GBX 3,962GBX 3,975.50
+0.34%		GBX 3,982.50GBX 3,9562.22 million shs£99.79 billion
03/27/2024GBX 3,966GBX 3,962
-0.10%		GBX 3,973GBX 3,931.506.37 million shs£99.45 billion
03/26/2024GBX 3,957.50GBX 3,966
+0.21%		GBX 3,976.50GBX 3,926.502.38 million shs£99.55 billion
03/25/2024GBX 3,976.50GBX 3,957.50
-0.48%		GBX 3,980GBX 3,9552.19 million shs£99.33 billion
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024GBX 3,910.55GBX 3,976.50
+1.69%		GBX 3,993GBX 3,9237.78 million shs£99.81 billion
03/21/2024GBX 3,872GBX 3,910.55
+1.00%		GBX 3,920.50GBX 3,8633.55 million shs£98.15 billion
03/20/2024GBX 3,929GBX 3,872
-1.45%		GBX 3,916GBX 3,864.502.98 million shs£97.19 billion
03/19/2024GBX 3,811.50GBX 3,929
+3.08%		GBX 4,039GBX 3,9204.61 million shs£98.62 billion
03/18/2024GBX 3,851GBX 3,811.50
-1.03%		GBX 3,855.50GBX 3,808.758.39 million shs£95.67 billion
03/15/2024GBX 3,885GBX 3,851
-0.88%		GBX 3,886.50GBX 3,8448.19 million shs£96.66 billion
03/14/2024GBX 3,905GBX 3,885
-0.51%		GBX 3,910.50GBX 3,869.505.14 million shs£97.51 billion
03/13/2024GBX 3,885.50GBX 3,905
+0.50%		GBX 3,906.50GBX 3,8782.50 million shs£98.02 billion
03/12/2024GBX 3,853GBX 3,885.50
+0.84%		GBX 3,896GBX 3,874.502.59 million shs£97.53 billion
03/11/2024GBX 3,835.50GBX 3,853
+0.46%		GBX 3,858GBX 3,828.503.21 million shs£96.71 billion
03/08/2024GBX 3,835GBX 3,835.50
+0.01%		GBX 3,839GBX 3,812.503.45 million shs£95.89 billion
03/07/2024GBX 3,857GBX 3,835
-0.57%		GBX 3,857GBX 3,8302.50 million shs£95.88 billion
03/06/2024GBX 3,870.50GBX 3,857
-0.35%		GBX 3,872.50GBX 3,828.504.16 million shs£96.43 billion
03/05/2024GBX 3,863GBX 3,870.50
+0.19%		GBX 3,878GBX 3,8572.03 million shs£96.76 billion
03/04/2024GBX 3,868GBX 3,863
-0.13%		GBX 3,882.50GBX 3,8582.09 million shs£96.58 billion
03/01/2024GBX 3,866.50GBX 3,868
+0.04%		GBX 3,901GBX 3,8632.63 million shs£96.70 billion
02/29/2024GBX 3,880GBX 3,866.50
-0.35%		GBX 3,894.66GBX 3,865.735.53 million shs£96.66 billion
02/28/2024GBX 3,915.50GBX 3,880
-0.91%		GBX 3,905.50GBX 3,8612.55 million shs£97 billion
02/27/2024GBX 3,996GBX 3,915.50
-2.01%		GBX 3,956GBX 3,8982.46 million shs£97.89 billion
02/26/2024GBX 4,002GBX 3,996
-0.15%		GBX 4,008GBX 3,9791.98 million shs£99.90 billion
02/23/2024GBX 4,000GBX 4,002
+0.05%		GBX 4,020GBX 3,985.501.67 million shs£100.05 billion
02/22/2024GBX 4,054.50GBX 4,000
-1.34%		GBX 4,027.45GBX 3,982.503.18 million shs£100 billion
02/21/2024GBX 4,053GBX 4,054.50
+0.04%		GBX 4,079GBX 4,038.761.81 million shs£101.36 billion
02/20/2024GBX 4,046GBX 4,053
+0.17%		GBX 4,066.50GBX 4,034.501.56 million shs£101.33 billion
02/19/2024GBX 4,029.50GBX 4,046
+0.41%		GBX 4,058.50GBX 4,015.501.18 million shs£101.15 billion

Related Companies:
This page (LON:ULVR) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders