Free Trial

Accrol Group (ACRL) Stock Chart & Stock Price History

→ What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (From Weiss Ratings) (Ad)
Free ACRL Stock Alerts
GBX 39
+0.20 (+0.52%)
(As of 05/24/2024)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Accrol Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+2.09%
3 Month
Performance
+8.64%
6 Month
Performance
+25.00%
Year-To-Date
Performance
+3.17%
1 Year
Performance
+12.07%
Receive ACRL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Accrol Group and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

ACRL Stock Chart for Sunday, June, 2, 2024

ACRL Chart by TradingView

Accrol Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024GBX 39GBX 39GBX 39GBX 39474,063 shs£124.36 million
05/30/2024GBX 39GBX 39GBX 39GBX 39474,063 shs£124.36 million
05/29/2024GBX 39GBX 39GBX 39GBX 39474,063 shs£124.36 million
05/28/2024GBX 39GBX 39GBX 39GBX 39474,063 shs£124.36 million
05/27/2024GBX 38.80GBX 39
+0.52%		GBX 39GBX 39474,063 shs£124.36 million
05/24/2024GBX 38.80GBX 38.80GBX 39GBX 38.80299,546 shs£123.73 million
05/23/2024GBX 38.80GBX 38.80
-0.01%		GBX 39.90GBX 38.803.09 million shs£123.73 million
05/22/2024GBX 38.80GBX 38.80
+0.01%		GBX 38.90GBX 38.802.69 million shs£123.74 million
05/21/2024GBX 38.80GBX 38.80GBX 38.90GBX 38.80917,301 shs£123.73 million
05/20/2024GBX 39GBX 38.80
-0.51%		GBX 38.99GBX 38.80155,163 shs£123.73 million
05/17/2024GBX 38.80GBX 39
+0.52%		GBX 39GBX 38.80289,256 shs£124.36 million
05/16/2024GBX 38.80GBX 38.80GBX 39.10GBX 38.808.08 million shs£123.73 million
05/15/2024GBX 38.50GBX 38.80
+0.78%		GBX 38.89GBX 38.302.01 million shs£123.73 million
05/14/2024GBX 38.70GBX 38.50
-0.52%		GBX 38.70GBX 38.506.51 million shs£122.77 million
05/13/2024GBX 38.70GBX 38.70GBX 38.79GBX 38.501.27 million shs£123.41 million
05/10/2024GBX 38.60GBX 38.70
+0.26%		GBX 38.75GBX 38.601.18 million shs£123.41 million
05/09/2024GBX 38.55GBX 38.60
+0.13%		GBX 38.61GBX 38.50231,189 shs£123.09 million
05/08/2024GBX 38.50GBX 38.55
+0.13%		GBX 38.90GBX 38.502.12 million shs£122.93 million
05/07/2024GBX 38.60GBX 38.50
-0.26%		GBX 39.86GBX 38.503.92 million shs£122.77 million
05/06/2024GBX 38.60GBX 38.60GBX 40.70GBX 33.0215.31 million shs£123.09 million
05/03/2024GBX 38.20GBX 38.60
+1.05%		GBX 40.70GBX 33.024.09 million shs£123.09 million
05/02/2024GBX 38GBX 38.20
+0.53%		GBX 38.40GBX 38379,215 shs£121.81 million
05/01/2024GBX 38.30GBX 38
-0.78%		GBX 38.83GBX 383.81 million shs£121.17 million
04/30/2024GBX 38.20GBX 38.30
+0.26%		GBX 38.30GBX 37.707.44 million shs£122.13 million
04/29/2024GBX 38.30GBX 38.20
-0.26%		GBX 38.50GBX 381.10 million shs£121.81 million
04/26/2024GBX 38.30GBX 38.30GBX 38.50GBX 38.30670,130 shs£122.13 million
04/25/2024GBX 38.20GBX 38.30
+0.26%		GBX 38.50GBX 38.014.84 million shs£122.13 million
04/24/2024GBX 38.45GBX 38.20
-0.65%		GBX 38.50GBX 38.011.40 million shs£121.81 million
04/23/2024GBX 38.45GBX 38.45GBX 38.50GBX 38189,020 shs£122.61 million
04/22/2024GBX 38.60GBX 38.45
-0.39%		GBX 39.86GBX 38729,730 shs£122.61 million
04/19/2024GBX 38.60GBX 38.60GBX 39GBX 38.12618,593 shs£123.09 million
04/18/2024GBX 38.90GBX 38.60
-0.77%		GBX 38.80GBX 38.504.44 million shs£123.09 million
04/17/2024GBX 39.15GBX 38.90
-0.64%		GBX 39.10GBX 388.11 million shs£124.04 million
04/16/2024GBX 39.20GBX 39.15
-0.13%		GBX 39.90GBX 38.901.75 million shs£124.84 million
04/15/2024GBX 39.80GBX 39.20
-1.51%		GBX 39.88GBX 38.82422,783 shs£125.00 million
04/12/2024GBX 39GBX 39.80
+2.05%		GBX 39.90GBX 392.16 million shs£126.91 million
04/11/2024GBX 39.60GBX 39
-1.52%		GBX 39.50GBX 39386,497 shs£124.36 million
04/10/2024GBX 39.20GBX 39.60
+1.02%		GBX 39.88GBX 39.01758,485 shs£126.28 million
04/09/2024GBX 39.15GBX 39.20
+0.13%		GBX 39.68GBX 39433,720 shs£125.00 million
04/08/2024GBX 39.20GBX 39.15
-0.13%		GBX 39.75GBX 39.1311.77 million shs£124.84 million
The #1 Crypto That You Don’t Own… Yet (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
04/05/2024GBX 39.30GBX 39.20
-0.25%		GBX 39.90GBX 39.201.36 million shs£125.00 million
04/04/2024GBX 39.10GBX 39.30
+0.51%		GBX 40.90GBX 3912.73 million shs£125.32 million
04/03/2024GBX 38.82GBX 39.10
+0.72%		GBX 39.25GBX 38.707.93 million shs£124.68 million
04/02/2024GBX 38.60GBX 38.82
+0.57%		GBX 38.99GBX 38.70971,937 shs£123.79 million
04/01/2024GBX 38.60GBX 38.60GBX 38.99GBX 38.608.97 million shs£123.09 million
03/29/2024GBX 38.60GBX 38.60GBX 38.99GBX 38.608.97 million shs£123.09 million
03/28/2024GBX 38.60GBX 38.60GBX 38.90GBX 38.608.97 million shs£123.09 million
03/27/2024GBX 39GBX 38.60
-1.03%		GBX 38.73GBX 38.6022.38 million shs£123.09 million
03/26/2024GBX 38.90GBX 39
+0.26%		GBX 39.01GBX 38.401.52 million shs£124.36 million
03/25/2024GBX 38.30GBX 38.90
+1.57%		GBX 39.40GBX 383.52 million shs£124.04 million
03/22/2024GBX 34GBX 38.30
+12.65%		GBX 38.30GBX 37.5039.60 million shs£122.13 million
03/21/2024GBX 34.20GBX 34
-0.58%		GBX 36.24GBX 34147,054 shs£108.42 million
03/20/2024GBX 35.10GBX 34.20
-2.56%		GBX 35.80GBX 34.20269,834 shs£109.06 million
03/19/2024GBX 34.20GBX 35.10
+2.63%		GBX 35.10GBX 34.51240,436 shs£111.93 million
03/18/2024GBX 35GBX 34.20
-2.29%		GBX 35.80GBX 34.20190,583 shs£109.06 million
03/15/2024GBX 35.70GBX 35
-1.96%		GBX 35.60GBX 34.80166,084 shs£111.61 million
03/14/2024GBX 34.80GBX 35.70
+2.59%		GBX 35.70GBX 34.80312,314 shs£113.84 million
03/13/2024GBX 35.10GBX 34.80
-0.86%		GBX 35.23GBX 34.8056,107 shs£110.96 million
03/12/2024GBX 35.80GBX 35.10
-1.96%		GBX 35.82GBX 34.80204,836 shs£111.93 million
03/11/2024GBX 35GBX 35.80
+2.29%		GBX 35.85GBX 34.73123,517 shs£114.16 million
03/08/2024GBX 35.20GBX 35
-0.57%		GBX 36.40GBX 3550,595 shs£111.61 million
03/07/2024GBX 35GBX 35.20
+0.57%		GBX 36.10GBX 3518,516 shs£112.25 million
03/06/2024GBX 35.20GBX 35
-0.57%		GBX 35.48GBX 3536,269 shs£111.61 million
03/05/2024GBX 35.65GBX 35.20
-1.26%		GBX 36.29GBX 35169,656 shs£112.25 million
03/04/2024GBX 35.90GBX 35.65
-0.70%		GBX 36.70GBX 35.6522,197 shs£113.68 million
03/01/2024GBX 35.90GBX 35.90GBX 36.10GBX 35.70197,663 shs£114.48 million

Related Companies:
This page (LON:ACRL) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
This military-backed stock “owns” AI market
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade