Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Imperial Brands (IMB) Stock Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free IMB Stock Alerts
GBX 1,965.50
-28.50 (-1.43%)
(As of 05/17/2024 07:35 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability

Imperial Brands Stock Price Performance

5 Day
Performance
-1.06%
1 Month
Performance
+10.79%
3 Month
Performance
+7.76%
6 Month
Performance
+6.36%
Year-To-Date
Performance
+8.80%
1 Year
Performance
+9.96%
Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

IMB Stock Chart for Monday, May, 20, 2024

IMB Chart by TradingView

Imperial Brands Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 1,994GBX 1,965.50
-1.43%		GBX 1,999.50GBX 1,9606.25 million shs£16.97 billion
05/16/2024GBX 1,986.50GBX 1,994
+0.38%		GBX 2,006GBX 1,9692.07 million shs£17.22 billion
05/15/2024GBX 1,878.50GBX 1,986.50
+5.75%		GBX 1,990GBX 1,8672.49 million shs£17.15 billion
05/14/2024GBX 1,864GBX 1,878.50
+0.78%		GBX 1,886GBX 1,851.502.49 million shs£16.22 billion
05/13/2024GBX 1,868GBX 1,864
-0.21%		GBX 1,879.50GBX 1,851.501.20 million shs£16.09 billion
05/10/2024GBX 1,866.50GBX 1,868
+0.08%		GBX 1,885.50GBX 1,8551.78 million shs£16.13 billion
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (Ad)

For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.

Click for his six specific AI stock in the crosshairs
05/09/2024GBX 1,872GBX 1,866.50
-0.29%		GBX 1,883.50GBX 1,858.502.29 million shs£16.12 billion
05/08/2024GBX 1,847.50GBX 1,872
+1.33%		GBX 1,872GBX 1,8516.49 million shs£16.16 billion
05/07/2024GBX 1,826GBX 1,847.50
+1.18%		GBX 1,857.50GBX 1,829.501.92 million shs£15.95 billion
05/06/2024GBX 1,826GBX 1,826GBX 1,855.50GBX 1,8261.59 million shs£15.77 billion
05/03/2024GBX 1,843.50GBX 1,826
-0.95%		GBX 1,855.50GBX 1,8261.13 million shs£15.77 billion
05/02/2024GBX 1,834.50GBX 1,843.50
+0.49%		GBX 1,848.50GBX 1,834.25934,675 shs£15.92 billion
05/01/2024GBX 1,828.50GBX 1,834.50
+0.33%		GBX 1,845.50GBX 1,8221.59 million shs£15.84 billion
04/30/2024GBX 1,824GBX 1,828.50
+0.25%		GBX 1,848.50GBX 1,800.501.51 million shs£15.85 billion
04/29/2024GBX 1,811.50GBX 1,824
+0.69%		GBX 1,840GBX 1,728.501.18 million shs£15.81 billion
04/26/2024GBX 1,827.50GBX 1,811.50
-0.88%		GBX 1,845GBX 1,811.501.31 million shs£15.71 billion
04/25/2024GBX 1,804.50GBX 1,827.50
+1.27%		GBX 1,827.50GBX 1,796.508.94 million shs£15.85 billion
04/24/2024GBX 1,805.50GBX 1,804.50
-0.06%		GBX 1,822GBX 1,803.501.01 million shs£15.65 billion
04/23/2024GBX 1,819GBX 1,805.50
-0.74%		GBX 1,836GBX 1,799.50920,732 shs£15.65 billion
04/22/2024GBX 1,774GBX 1,819
+2.54%		GBX 1,823.50GBX 1,787.406.00 million shs£15.77 billion
04/19/2024GBX 1,748.50GBX 1,774
+1.46%		GBX 1,774GBX 1,749.761.29 million shs£15.38 billion
04/18/2024GBX 1,735GBX 1,748.50
+0.78%		GBX 1,759.50GBX 1,742.504.96 million shs£15.16 billion
04/17/2024GBX 1,716.50GBX 1,735
+1.08%		GBX 1,741GBX 1,708.508.62 million shs£15.04 billion
04/16/2024GBX 1,730GBX 1,716.50
-0.78%		GBX 1,726.50GBX 1,7021.64 million shs£14.88 billion
04/15/2024GBX 1,715GBX 1,730
+0.87%		GBX 1,735GBX 1,7151.52 million shs£15.00 billion
04/12/2024GBX 1,706.50GBX 1,715
+0.50%		GBX 1,717GBX 1,6982.78 million shs£14.87 billion
04/11/2024GBX 1,680GBX 1,706.50
+1.58%		GBX 1,710.50GBX 1,676.501.76 million shs£14.80 billion
04/10/2024GBX 1,700GBX 1,680
-1.18%		GBX 1,707.51GBX 1,677.503.29 million shs£14.57 billion
04/09/2024GBX 1,732.50GBX 1,700
-1.88%		GBX 1,748GBX 1,7003.71 million shs£14.74 billion
04/08/2024GBX 1,725GBX 1,732.50
+0.43%		GBX 1,736GBX 1,715.572.10 million shs£15.02 billion
04/05/2024GBX 1,755GBX 1,725
-1.71%		GBX 1,751GBX 1,712.501.70 million shs£14.96 billion
04/04/2024GBX 1,764.50GBX 1,755
-0.54%		GBX 1,767.50GBX 1,754.501.98 million shs£15.22 billion
04/03/2024GBX 1,760GBX 1,764.50
+0.26%		GBX 1,777GBX 1,757.503.66 million shs£15.30 billion
04/02/2024GBX 1,770GBX 1,760
-0.56%		GBX 1,798.50GBX 1,7601.23 million shs£15.26 billion
04/01/2024GBX 1,770GBX 1,770GBX 1,776.50GBX 1,756.501.75 million shs£15.37 billion
03/29/2024GBX 1,770GBX 1,770GBX 1,776.50GBX 1,756.501.75 million shs£15.37 billion
03/28/2024GBX 1,756GBX 1,770
+0.80%		GBX 1,776.50GBX 1,756.501.75 million shs£15.37 billion
03/27/2024GBX 1,741GBX 1,756
+0.86%		GBX 1,757GBX 1,7351.32 million shs£15.24 billion
03/26/2024GBX 1,733.50GBX 1,741
+0.43%		GBX 1,741GBX 1,7261.24 million shs£15.11 billion
03/25/2024GBX 1,734GBX 1,733.50
-0.03%		GBX 1,737GBX 1,719.504.06 million shs£15.05 billion
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/22/2024GBX 1,724GBX 1,734
+0.58%		GBX 1,740.50GBX 1,7141.39 million shs£15.05 billion
03/21/2024GBX 1,708.50GBX 1,724
+0.91%		GBX 1,733GBX 1,713.5011.46 million shs£15.00 billion
03/20/2024GBX 1,726.50GBX 1,708.50
-1.04%		GBX 1,729.50GBX 1,7024.88 million shs£14.86 billion
03/19/2024GBX 1,718GBX 1,726.50
+0.49%		GBX 1,743GBX 1,7131.73 million shs£15.02 billion
03/18/2024GBX 1,695.50GBX 1,718
+1.33%		GBX 1,723.65GBX 1,7003.20 million shs£14.95 billion
03/15/2024GBX 1,740GBX 1,695.50
-2.56%		GBX 1,746.23GBX 1,695.509.15 million shs£14.75 billion
03/14/2024GBX 1,755.50GBX 1,740
-0.88%		GBX 1,765.50GBX 1,733.501.73 million shs£15.14 billion
03/13/2024GBX 1,753GBX 1,755.50
+0.14%		GBX 1,765GBX 1,748.501.40 million shs£15.27 billion
03/12/2024GBX 1,740.50GBX 1,753
+0.72%		GBX 1,761.73GBX 1,746.501.43 million shs£15.25 billion
03/11/2024GBX 1,692.50GBX 1,740.50
+2.84%		GBX 1,752.50GBX 1,7141.47 million shs£15.14 billion
03/08/2024GBX 1,692.50GBX 1,692.50GBX 1,698.05GBX 1,681.50846,754 shs£14.75 billion
03/07/2024GBX 1,678.50GBX 1,692.50
+0.83%		GBX 1,703.03GBX 1,677.502.38 million shs£14.75 billion
03/06/2024GBX 1,666GBX 1,678.50
+0.75%		GBX 1,685.50GBX 1,6671.70 million shs£14.62 billion
03/05/2024GBX 1,681.50GBX 1,666
-0.92%		GBX 1,683.50GBX 1,6621.61 million shs£14.52 billion
03/04/2024GBX 1,697.50GBX 1,681.50
-0.94%		GBX 1,699GBX 1,6783.23 million shs£14.65 billion
03/01/2024GBX 1,704.50GBX 1,697.50
-0.41%		GBX 1,716.50GBX 1,6851.85 million shs£14.79 billion
02/29/2024GBX 1,703GBX 1,704.50
+0.09%		GBX 1,721GBX 1,697.502.39 million shs£14.85 billion
02/28/2024GBX 1,730.50GBX 1,703
-1.59%		GBX 1,740GBX 1,694.502.16 million shs£14.92 billion
02/27/2024GBX 1,818.50GBX 1,730.50
-4.84%		GBX 1,820.50GBX 1,7193.84 million shs£15.16 billion
02/26/2024GBX 1,829GBX 1,818.50
-0.57%		GBX 1,835.50GBX 1,8127.65 million shs£15.93 billion
02/23/2024GBX 1,818GBX 1,829
+0.61%		GBX 1,832.50GBX 1,806.503.21 million shs£16.02 billion
02/22/2024GBX 1,806.50GBX 1,818
+0.64%		GBX 1,826GBX 1,805.501.44 million shs£15.92 billion
02/21/2024GBX 1,824GBX 1,806.50
-0.96%		GBX 1,832.50GBX 1,792.5011.89 million shs£15.82 billion
02/20/2024GBX 1,842GBX 1,824
-0.98%		GBX 1,842GBX 1,8161.71 million shs£15.98 billion
02/19/2024GBX 1,845GBX 1,842
-0.16%		GBX 1,850.50GBX 1,839.501.60 million shs£16.14 billion

Related Companies:
This page (LON:IMB) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
41 banks launch ‘crypto dollar’
Stansberry Research