Celadon Pharmaceuticals (CEL) Stock Chart & Stock Price History GBX 8 +0.50 (+6.67%) As of 04:11 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesBuy This Stock Celadon Pharmaceuticals Stock Price Performance 5 Day Performance-46.67%1 Month Performance-61.54%3 Month Performance-48.05%6 Month Performance-78.20%Year-To-Date Performance-42.86%1 Year Performance-90.30% Receive CEL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Celadon Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. Email Address CEL Stock Chart for Friday, March, 28, 2025 CEL Chart by TradingViewRemove Ads Celadon Pharmaceuticals Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2025GBX 9.60GBX 8-16.67%GBX 11GBX 7353,043 shs£4.91 million03/26/2025GBX 9.50GBX 9.60+1.05%GBX 10.40GBX 8.38299,917 shs£5.89 million03/25/2025GBX 10.87GBX 9.50-12.58%GBX 10.10GBX 8.38757,802 shs£5.83 million03/24/2025GBX 15GBX 10.87-27.55%GBX 11.70GBX 5788,720 shs£6.67 million03/21/2025GBX 13.33GBX 15+12.53%GBX 15GBX 13162,550 shs£9.20 million03/20/2025GBX 13.80GBX 13.33-3.41%GBX 15GBX 13.33141,613 shs£8.18 million03/19/2025GBX 13.88GBX 13.80-0.58%GBX 15GBX 7.38530,653 shs£8.46 million03/18/2025GBX 14GBX 13.88-0.86%GBX 14GBX 1344,608 shs£8.51 million03/17/2025GBX 14.25GBX 14-1.75%GBX 16GBX 13.14165,447 shs£8.59 million03/14/2025GBX 16GBX 14.25-10.94%GBX 16.30GBX 14.2560,895 shs£8.74 million Get the Latest News and Ratings for CEL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Celadon Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. 03/13/2025GBX 15GBX 16+6.67%GBX 16.30GBX 15126,662 shs£9.81 million03/12/2025GBX 15.90GBX 15-5.66%GBX 16GBX 15363,146 shs£9.20 million03/11/2025GBX 19GBX 15.90-16.32%GBX 18GBX 1545,116 shs£9.75 million03/10/2025GBX 18.15GBX 19+4.68%GBX 20GBX 16.22117,493 shs£11.65 million03/07/2025GBX 19GBX 18.15-4.47%GBX 19GBX 162,590 shs£11.13 million03/06/2025GBX 20GBX 19-5.00%GBX 19GBX 1632,436 shs£11.65 million03/05/2025GBX 18GBX 20+11.11%GBX 20GBX 1748,516 shs£12.27 million03/04/2025GBX 18.94GBX 18-4.96%GBX 20GBX 16.66161,953 shs£11.04 million03/03/2025GBX 19GBX 18.94-0.32%GBX 19GBX 18.90137,119 shs£11.62 million02/28/2025GBX 20.80GBX 19-8.65%GBX 22GBX 18.2390,617 shs£11.65 million02/27/2025GBX 19.80GBX 20.80+5.05%GBX 24GBX 19519,140 shs£12.76 million02/26/2025GBX 15GBX 19.80+32.00%GBX 28.55GBX 19.80880,518 shs£12.14 million Related Companies Cambridge Nutritional Sciences Stock Chart Beacon Energy Stock Chart Curzon Energy Stock Chart Vodafone Group Public Stock Chart BT Group Stock Chart BBGI Global Infrastructure Stock Chart Pacific Horizon Investment Trust Stock Chart Provexis Stock Chart Argent BioPharma Stock Chart N4 Pharma Stock Chart Receive CEL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Celadon Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CEL) was last updated on 3/28/2025 by MarketBeat.com Staff From Our PartnersA $6.9 Trillion Cash Tsunami Is Coming – Move Your Money NOWExpert: "Prepare For the Mother of All Melt-Ups" In the wake of Wall Street volatility, stock-picking legen...Stansberry Research | SponsoredElon Warns: Exec Order 14024 Targets DollarExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | SponsoredElon Musk is helping print “new gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredJust Revealed: The chip company making AI look primitiveIn his just-released video presentation, this renowned market strategist — who's been called "one of the most ...InvestorPlace | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Celadon Pharmaceuticals Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Celadon Pharmaceuticals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CEL Stock Free CEL Stock Alerts