Churchill China (CHH) Stock Chart & Stock Price History GBX 530.10 -44.90 (-7.81%) As of 02/21/2025 11:39 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Churchill China Stock Price Performance 5 Day Performance-12.78%1 Month Performance-7.00%3 Month Performance-24.27%6 Month Performance-54.81%Year-To-Date Performance-22.95%1 Year Performance-53.90% Receive CHH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Churchill China and its competitors with MarketBeat's FREE daily newsletter. Email Address CHH Stock Chart for Saturday, February, 22, 2025 CHH Chart by TradingView Churchill China Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 565GBX 530.10-6.18%GBX 600GBX 530.1018,466 shs£58.40 million02/20/2025GBX 590GBX 565-4.24%GBX 600GBX 5507,956 shs£62.25 million02/19/2025GBX 571.21GBX 590+3.29%GBX 625GBX 5606,212 shs£65.00 million02/18/2025GBX 607.80GBX 571.21-6.02%GBX 625GBX 57110,128 shs£62.93 million02/17/2025GBX 565GBX 607.80+7.58%GBX 625GBX 56011,403 shs£66.96 million02/14/2025GBX 559GBX 565+1.07%GBX 570GBX 55031,304 shs£62.25 million02/13/2025GBX 580GBX 559-3.62%GBX 580GBX 55026,763 shs£61.59 million02/12/2025GBX 589GBX 580-1.53%GBX 600GBX 552.5032,795 shs£63.80 million02/11/2025GBX 618.20GBX 589-4.72%GBX 620GBX 585.5012,375 shs£64.79 million02/10/2025GBX 600GBX 618.20+3.03%GBX 640GBX 59211,502 shs£68.00 million Get the Latest News and Ratings for CHH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Churchill China and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 602.50GBX 600-0.41%GBX 645.50GBX 6008,581 shs£66 million02/06/2025GBX 602.50GBX 602.50GBX 625GBX 5507,768 shs£66.28 million02/05/2025GBX 590GBX 602.50+2.12%GBX 634GBX 5506,951 shs£66.28 million02/04/2025GBX 574.21GBX 590+2.75%GBX 640GBX 5609,701 shs£64.90 million02/03/2025GBX 602GBX 574.21-4.62%GBX 650GBX 55014,190 shs£63.16 million01/31/2025GBX 600GBX 602+0.33%GBX 650GBX 58012,847 shs£66.22 million01/30/2025GBX 610GBX 600-1.64%GBX 624.80GBX 58010,494 shs£66 million01/29/2025GBX 605.61GBX 610+0.72%GBX 650GBX 607.212,258 shs£67.10 million01/28/2025GBX 600GBX 605.61+0.94%GBX 648.60GBX 5854,625 shs£66.62 million01/27/2025GBX 601GBX 600-0.17%GBX 605GBX 5805,015 shs£66 million01/24/2025GBX 600GBX 601+0.17%GBX 609GBX 5805,924 shs£66.11 million01/23/2025GBX 570GBX 600+5.26%GBX 600GBX 56310,747 shs£66 million01/22/2025GBX 570GBX 570GBX 589.50GBX 55014,244 shs£62.70 million01/21/2025GBX 578.50GBX 570-1.47%GBX 590GBX 55718,732 shs£62.70 million Related Companies TGR Stock Chart RRR Stock Chart TAST Stock Chart IHG Stock Chart IHP Stock Chart BOO Stock Chart VCP Stock Chart HEAD Stock Chart ULTP Stock Chart CFX Stock Chart Receive CHH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Churchill China and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CHH) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | Sponsored[RFK Jr CONFIRMED] Here’s why Dems are TERRIFIEDRobert F. Kennedy Jr was just confirmed as Trump’s secretary of Health and Human Services… but it was NOT easy...NewMarket Health Publishing, LLC. | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredWhy Buffett and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Churchill China plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Churchill China With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
