Churchill China (CHH) Stock Chart & Stock Price History GBX 585 -20.00 (-3.31%) As of 01/17/2025 11:47 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Churchill China Stock Price Performance 5 Day Performance-16.43%1 Month Performance-12.95%3 Month Performance-29.09%6 Month Performance-50.17%Year-To-Date Performance-14.97%1 Year Performance-52.09% Receive CHH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Churchill China and its competitors with MarketBeat's FREE daily newsletter. Email Address CHH Stock Chart for Saturday, January, 18, 2025 CHH Chart by TradingView Churchill China Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/17/2025GBX 570GBX 585+2.63%GBX 614GBX 57045,533 shs£64.35 million01/16/2025GBX 600GBX 570-5.00%GBX 640GBX 57027,632 shs£62.70 million01/15/2025GBX 630GBX 600-4.76%GBX 638GBX 57021,422 shs£66 million01/14/2025GBX 700GBX 630-10.00%GBX 630GBX 59930,186 shs£69.30 million01/13/2025GBX 660GBX 700+6.06%GBX 700GBX 6514,427 shs£77 million01/10/2025GBX 686GBX 660-3.79%GBX 738GBX 6508,535 shs£72.60 million Get the Latest News and Ratings for CHH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Churchill China and its competitors with MarketBeat's FREE daily newsletter. 01/09/2025GBX 700GBX 686-2.00%GBX 750GBX 65311,134 shs£75.46 million01/08/2025GBX 700GBX 700GBX 750GBX 7006,009 shs£77 million01/07/2025GBX 713.36GBX 700-1.87%GBX 788GBX 70012,207 shs£77 million01/06/2025GBX 704.10GBX 713.36+1.32%GBX 744GBX 6506,330 shs£78.47 million01/03/2025GBX 703.03GBX 704.10+0.15%GBX 735.50GBX 704.104,356 shs£77.45 million01/02/2025GBX 688GBX 703.03+2.18%GBX 750GBX 6917,419 shs£77.33 million01/01/2025GBX 688GBX 688GBX 729GBX 6882,939 shs£75.68 million12/31/2024GBX 719GBX 688-4.31%GBX 729GBX 6882,939 shs£75.68 million12/30/2024GBX 668GBX 719+7.63%GBX 750GBX 6575,638 shs£79.09 million12/27/2024GBX 668GBX 668GBX 672.30GBX 632.205,425 shs£73.48 million12/26/2024GBX 668GBX 668GBX 668GBX 626.728,209 shs£73.48 million12/25/2024GBX 668GBX 668GBX 668GBX 626.728,209 shs£73.48 million12/24/2024GBX 680GBX 668-1.76%GBX 668GBX 626.728,209 shs£73.48 million12/23/2024GBX 662.20GBX 680+2.69%GBX 700GBX 6507,676 shs£74.80 million12/20/2024GBX 679.20GBX 662.20-2.50%GBX 700GBX 662.203,857 shs£72.84 million12/19/2024GBX 672GBX 679.20+1.07%GBX 700GBX 65511,106 shs£74.71 million12/18/2024GBX 750GBX 672-10.40%GBX 700GBX 65021,987 shs£73.92 million12/17/2024GBX 735GBX 750+2.04%GBX 750GBX 7042,409 shs£82.50 million Related Companies TGR Stock Chart TAST Stock Chart RRR Stock Chart IHG Stock Chart IHP Stock Chart BOO Stock Chart VCP Stock Chart HEAD Stock Chart ULTP Stock Chart CFX Stock Chart Receive CHH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Churchill China and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CHH) was last updated on 1/18/2025 by MarketBeat.com Staff From Our PartnersLast time you’ll see this priced at $1.00When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...StocksToTrade | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredTrump Insider: Day One will Shock EveryoneA rare opportunity for everyday Americans like you to turn a small stake into real wealth in the stock market....InvestorPlace | SponsoredStunning Trump Exec Order LeakedMost people have no clue this unassuming facility exists. Yet the minute Donald Trump takes office... ...Banyan Hill Publishing | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredInvesting Tools You’ll Need for 2025Investing Tools You’ll Need for 2025 Charles Payne Shares His #1 Strategy for 2025 Unstoppable Prosperity | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Churchill China plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Churchill China With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
