Churchill China (CHH) Stock Chart & Stock Price History GBX 486.25 +6.25 (+1.30%) As of 12:05 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Churchill China Stock Price Performance 5 Day Performance-5.48%1 Month Performance-13.48%3 Month Performance-27.21%6 Month Performance-45.97%Year-To-Date Performance-29.32%1 Year Performance-59.07% Receive CHH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Churchill China and its competitors with MarketBeat's FREE daily newsletter. Email Address CHH Stock Chart for Thursday, March, 27, 2025 CHH Chart by TradingViewRemove Ads Churchill China Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/26/2025GBX 500GBX 473.10-5.38%GBX 500GBX 45084,573 shs£52.12 million03/25/2025GBX 508GBX 500-1.57%GBX 500GBX 45071,881 shs£55.09 million03/24/2025GBX 514.45GBX 508-1.25%GBX 536.40GBX 48029,447 shs£55.97 million03/21/2025GBX 492GBX 514.45+4.56%GBX 528GBX 48028,326 shs£56.68 million03/20/2025GBX 513GBX 492-4.09%GBX 494GBX 49215,975 shs£54.21 million03/19/2025GBX 505GBX 513+1.58%GBX 530GBX 45029,472 shs£56.52 million03/18/2025GBX 518GBX 505-2.51%GBX 544GBX 50026,719 shs£55.64 million03/17/2025GBX 525GBX 518-1.33%GBX 550GBX 50034,940 shs£57.07 million03/14/2025GBX 539GBX 525-2.60%GBX 550GBX 50010,798 shs£57.84 million03/13/2025GBX 500GBX 539+7.80%GBX 544GBX 51313,985 shs£59.38 million Get the Latest News and Ratings for CHH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Churchill China and its competitors with MarketBeat's FREE daily newsletter. 03/12/2025GBX 479GBX 500+4.38%GBX 525GBX 48311,672 shs£55.09 million03/11/2025GBX 519.60GBX 479-7.81%GBX 530GBX 47613,672 shs£52.77 million03/10/2025GBX 510GBX 519.60+1.88%GBX 524GBX 501.2516,465 shs£57.25 million03/07/2025GBX 530GBX 510-3.77%GBX 539GBX 50022,074 shs£56.19 million03/06/2025GBX 533GBX 530-0.56%GBX 550GBX 50312,788 shs£58.39 million03/05/2025GBX 574.20GBX 533-7.18%GBX 569.20GBX 531.2012,657 shs£58.72 million03/04/2025GBX 580.90GBX 574.20-1.15%GBX 579.80GBX 55022,429 shs£63.26 million03/03/2025GBX 564GBX 580.90+3.00%GBX 590GBX 55021,073 shs£64.00 million02/28/2025GBX 562GBX 564+0.36%GBX 590GBX 55535,687 shs£62.14 million02/27/2025GBX 550GBX 562+2.18%GBX 579GBX 55037,748 shs£61.92 million02/26/2025GBX 561.50GBX 550-2.05%GBX 586.80GBX 55023,438 shs£60.60 million Related Companies TGR Stock Chart RRR Stock Chart TAST Stock Chart IHG Stock Chart IHP Stock Chart BOO Stock Chart VCP Stock Chart HEAD Stock Chart ULTP Stock Chart CFX Stock Chart Receive CHH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Churchill China and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CHH) was last updated on 3/27/2025 by MarketBeat.com Staff From Our PartnersA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Churchill China plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Churchill China With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
