Churchill China (CHH) Stock Chart & Stock Price History GBX 825 0.00 (0.00%) (As of 11/15/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Churchill China Stock Price Performance 5 Day Performance+0.36%1 Month Performance-7.92%3 Month Performance-31.25%6 Month Performance-26.21%Year-To-Date Performance-42.39%1 Year Performance-33.47% Receive CHH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Churchill China and its competitors with MarketBeat's FREE daily newsletter. Email Address There is a little known company that is changing warfare (Ad)With geo - political instability around the world investors are flocking to defense contract stocks. There is a little known company that is changing warfare. With the backing of U.S. government contracts, this startup is reshaping the future of the U.S. military.Click here to gain instant access to one of the most exclusive pre-ipo opportunities in the market t CHH Stock Chart for Sunday, November, 17, 2024 CHH Chart by TradingView Churchill China Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024GBX 812.50GBX 825+1.54%GBX 825GBX 8117,910 shs£90.75 million11/14/2024GBX 825GBX 812.50-1.52%GBX 850GBX 812219 shs£89.38 million11/13/2024GBX 825GBX 825GBX 828GBX 8001,351 shs£90.75 million11/12/2024GBX 822GBX 825+0.36%GBX 844GBX 81418,988 shs£90.75 million11/11/2024GBX 850GBX 822-3.29%GBX 868GBX 8223,871 shs£90.42 million11/08/2024GBX 900GBX 852-5.33%GBX 900GBX 8179,094 shs£93.72 million Get the Latest News and Ratings for CHH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Churchill China and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024GBX 870GBX 900+3.45%GBX 900GBX 820.1316,455 shs£99 million11/06/2024GBX 900GBX 870-3.33%GBX 882.50GBX 8708,171 shs£95.70 million11/05/2024GBX 900GBX 900GBX 900GBX 8507,823 shs£99 million11/04/2024GBX 850GBX 900+5.88%GBX 900GBX 837.502,828 shs£99 million11/01/2024GBX 856GBX 840-1.87%GBX 864GBX 825.753,487 shs£92.40 million10/31/2024GBX 875GBX 856-2.17%GBX 950GBX 8504,829 shs£94.16 million10/30/2024GBX 828.90GBX 875+5.56%GBX 900GBX 814.8021,847 shs£96.25 million10/29/2024GBX 840GBX 828.90-1.32%GBX 840GBX 812.5027,291 shs£91.18 million10/28/2024GBX 867.50GBX 840-3.17%GBX 867.50GBX 80020,057 shs£92.40 million10/25/2024GBX 900GBX 867.50-3.61%GBX 900GBX 83514,528 shs£95.43 million10/24/2024GBX 861GBX 900+4.53%GBX 900GBX 81619,669 shs£99 million10/23/2024GBX 905.22GBX 861-4.89%GBX 897.95GBX 82518,414 shs£94.71 million10/22/2024GBX 909.68GBX 905.22-0.49%GBX 950GBX 86710,937 shs£99.57 million10/21/2024GBX 887.50GBX 909.68+2.50%GBX 950GBX 87510,580 shs£100.07 million10/18/2024GBX 904GBX 825-8.74%GBX 911GBX 8256,181 shs£90.75 million10/17/2024GBX 896GBX 904+0.89%GBX 950GBX 8255,730 shs£99.44 million10/16/2024GBX 918GBX 896-2.40%GBX 950GBX 80011,319 shs£98.56 million10/15/2024GBX 919GBX 918-0.11%GBX 950GBX 869.105,980 shs£100.98 million Related Companies TGR Stock Chart RRR Stock Chart TAST Stock Chart IHG Stock Chart IHP Stock Chart BOO Stock Chart DFS Stock Chart HEAD Stock Chart ULTP Stock Chart VCP Stock Chart Receive CHH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Churchill China and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CHH) was last updated on 11/17/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredThere is a little known company that is changing warfareWith geo - political instability around the world investors are flocking to defense contract stocks. There...Reticulate | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Churchill China plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Churchill China With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
