CT UK High Income Trust (CHIB) Stock Chart & Stock Price History GBX 97 +0.25 (+0.26%) As of 07:01 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsBuy This Stock CT UK High Income Trust Stock Price Performance 5 Day Performance+0.97%1 Month Performance+0.45%3 Month Performance+4.57%6 Month Performance+14.04%Year-To-Date Performance+4.23%1 Year Performance+15.81% Receive CHIB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CT UK High Income Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address CHIB Stock Chart for Friday, April, 25, 2025 CHIB Chart by TradingView CT UK High Income Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2025GBX 96.50GBX 96.94+0.45%GBX 97GBX 94.5045,662 shs£29.53 million04/23/2025GBX 94GBX 96.50+2.66%GBX 96.87GBX 95.5047,824 shs£29.39 million04/22/2025GBX 96GBX 94-2.08%GBX 95.10GBX 9456,946 shs£28.63 million04/21/2025GBX 96GBX 96GBX 96GBX 951,024 shs£29.24 million04/18/2025GBX 96GBX 96GBX 96GBX 951,024 shs£29.24 million04/17/2025GBX 95.38GBX 96+0.65%GBX 96GBX 951,024 shs£29.24 million04/16/2025GBX 96GBX 95.38-0.65%GBX 95.38GBX 9433,892 shs£29.05 million04/15/2025GBX 93GBX 96+3.23%GBX 96GBX 9239,658 shs£29.24 million04/14/2025GBX 91.20GBX 93+1.97%GBX 93GBX 9212,255 shs£28.33 million04/11/2025GBX 92GBX 91.20-0.87%GBX 92.73GBX 91.2015,717 shs£27.78 million Get the Latest News and Ratings for CHIB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CT UK High Income Trust and its competitors with MarketBeat's FREE daily newsletter. 04/10/2025GBX 91GBX 92+1.10%GBX 92.38GBX 91.1312,888 shs£28.02 million04/09/2025GBX 94.80GBX 91-4.01%GBX 94.25GBX 9164,076 shs£27.72 million04/09/2025GBX 94.80GBX 91-4.01%GBX 94.25GBX 9164,076 shs£27.72 million04/08/2025GBX 94GBX 94.80+0.85%GBX 94.80GBX 9230,668 shs£28.88 million04/08/2025GBX 94GBX 94.80+0.85%GBX 94.80GBX 9230,668 shs£28.88 million04/07/2025GBX 94.91GBX 94-0.96%GBX 94GBX 9413,408 shs£28.63 million04/04/2025GBX 98.80GBX 94.91-3.94%GBX 98.30GBX 94.5021,499 shs£28.91 million04/03/2025GBX 98.65GBX 98.80+0.15%GBX 98.80GBX 969,114 shs£30.09 million04/02/2025GBX 97GBX 98.65+1.70%GBX 98.65GBX 9735,354 shs£30.05 million04/01/2025GBX 97GBX 97GBX 97.96GBX 9721,556 shs£29.55 million03/31/2025GBX 96GBX 97+1.04%GBX 97GBX 96.1835,472 shs£29.55 million03/28/2025GBX 97.50GBX 96-1.54%GBX 98GBX 9661,660 shs£29.24 million03/27/2025GBX 97.83GBX 97.50-0.33%GBX 97.83GBX 97.0914,622 shs£29.70 million03/26/2025GBX 96.50GBX 97.83+1.37%GBX 97.83GBX 96.5048,469 shs£29.80 million03/25/2025GBX 96GBX 96.50+0.52%GBX 96.82GBX 9645,220 shs£29.39 million03/24/2025GBX 95GBX 96+1.05%GBX 96.71GBX 9633,981 shs£29.24 million Related Companies ROOF Stock Chart CYN Stock Chart HHV Stock Chart ARTL Stock Chart BRLA Stock Chart KAY Stock Chart MVCT Stock Chart REC Stock Chart DUKE Stock Chart IPU Stock Chart Receive CHIB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CT UK High Income Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CHIB) was last updated on 4/25/2025 by MarketBeat.com Staff From Our PartnersElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredTrump purposefully forcing markets to crash…Whether you agree with the plan or not doesn’t matter. It’s happening. The only question is – are you re...Porter & Company | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredAmazon ShockerJeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CT UK High Income Trust Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share CT UK High Income Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CHIB Stock Free CHIB Stock Alerts