CT UK High Income Trust (CHIB) Stock Chart & Stock Price History GBX 84 -1.00 (-1.18%) (As of 07:02 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividend CT UK High Income Trust Stock Price Performance 5 Day Performance-1.18%1 Month Performance-1.75%3 Month Performance-2.33%6 Month Performance-3.45%Year-To-Date Performance-3.45%1 Year Performance+2.84% Receive CHIB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CT UK High Income Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address “This Changes Everything” - Trump Hands Millions Massive IRS Gift (Ad)Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as we wait for Trump's agenda to kick in…>> YES! Send Me My FREE Gold Guide! CHIB Stock Chart for Thursday, November, 21, 2024 CHIB Chart by TradingView CT UK High Income Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 85GBX 84-1.18%GBX 85.99GBX 8412,400 shs£25.59 million11/19/2024GBX 86GBX 85-1.16%GBX 86GBX 856,132 shs£25.89 million11/18/2024GBX 85GBX 86+1.18%GBX 86GBX 853,839 shs£26.20 million11/15/2024GBX 84GBX 85+1.19%GBX 86GBX 844,057 shs£25.89 million11/14/2024GBX 84.90GBX 84-1.06%GBX 85GBX 8419,339 shs£25.59 million11/13/2024GBX 84.50GBX 84.90+0.47%GBX 85GBX 84.0355,861 shs£25.86 million Get the Latest News and Ratings for CHIB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CT UK High Income Trust and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 85GBX 84.50-0.59%GBX 86GBX 84.506,591 shs£25.74 million11/11/2024GBX 86GBX 85-1.16%GBX 86GBX 8530,591 shs£25.89 million11/08/2024GBX 85.90GBX 85.90GBX 86.15GBX 85.9028,557 shs£26.17 million11/07/2024GBX 86GBX 85.90-0.12%GBX 86.32GBX 8525,375 shs£26.17 million11/06/2024GBX 86GBX 86GBX 86GBX 856,888 shs£26.20 million11/05/2024GBX 85.38GBX 86+0.73%GBX 86GBX 85.26191,151 shs£26.20 million11/04/2024GBX 85.50GBX 85.38-0.14%GBX 85.50GBX 84.6013,966 shs£26.01 million11/01/2024GBX 85.50GBX 85.50GBX 85.50GBX 84.6014,789 shs£26.04 million10/31/2024GBX 84.66GBX 85.50+0.99%GBX 85.77GBX 85.501,982 shs£26.04 million10/30/2024GBX 85.50GBX 84.66-0.98%GBX 85.50GBX 84.5028,591 shs£25.79 million10/29/2024GBX 85.50GBX 85.50GBX 85.50GBX 84.5033,858 shs£26.04 million10/28/2024GBX 85GBX 85.50+0.59%GBX 86GBX 84.5036,150 shs£26.04 million10/25/2024GBX 86GBX 85-1.16%GBX 87GBX 8542,531 shs£25.89 million10/24/2024GBX 85.88GBX 86+0.14%GBX 86GBX 855,019 shs£26.20 million10/23/2024GBX 86GBX 85.88-0.14%GBX 86GBX 8532,729 shs£26.16 million10/22/2024GBX 85.50GBX 86+0.58%GBX 86.45GBX 8510,690 shs£26.20 million10/21/2024GBX 86.45GBX 85.50-1.10%GBX 86.45GBX 85.5038,456 shs£26.04 million Related Companies WKOF Stock Chart CRS Stock Chart HAN Stock Chart SHRS Stock Chart UTL Stock Chart MVCT Stock Chart CMPG Stock Chart MHN Stock Chart VSL Stock Chart BRLA Stock Chart Receive CHIB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CT UK High Income Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CHIB) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CT UK High Income Trust Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share CT UK High Income Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CHIB Stock Alerts