CT UK High Income Trust (CHIB) Stock Chart & Stock Price History GBX 99.95 -0.05 (-0.05%) As of 08/8/2025 10:16 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsBuy This Stock CT UK High Income Trust Stock Price Performance The CT UK High Income Trust (CHIB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.64%, with a year-to-date return of 7.47%. In the past month, the stock has increased 0.96%, reflecting recent market activity. As of the latest close, CT UK High Income Trust traded at GBX 99.95 with a market cap of £30.45 million and volume of 45,074 shares. Receive CHIB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CT UK High Income Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.89%1 Month Performance+0.96%3 Month Performance-0.74%Year-To-Date Performance+7.47%1 Year Performance+13.64% CHIB Stock Chart for Saturday, August, 9, 2025 CHIB Chart by TradingView CT UK High Income Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025GBX 100GBX 99.95-0.05%GBX 100.53GBX 99.5045,074 shs£30.45 million08/07/2025GBX 100GBX 100GBX 101GBX 10031,702 shs£30.46 million08/06/2025GBX 104.71GBX 100-4.50%GBX 102.50GBX 10017,253 shs£30.46 million08/05/2025GBX 104GBX 104.71+0.68%GBX 104.71GBX 101146,340 shs£31.90 million08/04/2025GBX 103GBX 104+0.97%GBX 104.58GBX 10315,283 shs£31.68 million08/01/2025GBX 103GBX 103GBX 103.10GBX 10369,936 shs£31.37 million07/31/2025GBX 101.04GBX 103+1.94%GBX 103.04GBX 102.5024,356 shs£31.37 million07/30/2025GBX 101.50GBX 101.04-0.45%GBX 102.28GBX 10045,695 shs£30.78 million07/29/2025GBX 101.39GBX 101.50+0.11%GBX 101.95GBX 10027,418 shs£30.92 million07/28/2025GBX 101.50GBX 101.39-0.11%GBX 101.50GBX 101.398,250 shs£30.88 million Get the Latest News and Ratings for CHIB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CT UK High Income Trust and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025GBX 100GBX 101.50+1.50%GBX 101.50GBX 100.1913,694 shs£30.92 million07/24/2025GBX 101.95GBX 100-1.91%GBX 101.95GBX 10014,473 shs£30.46 million07/23/2025GBX 101.50GBX 101.95+0.44%GBX 101.95GBX 10022,582 shs£31.05 million07/22/2025GBX 103GBX 101.50-1.46%GBX 101.95GBX 100.033,155 shs£30.92 million07/21/2025GBX 100.38GBX 103+2.61%GBX 103GBX 1031,835 shs£31.37 million07/18/2025GBX 101.95GBX 100.38-1.54%GBX 101.50GBX 100.0236,120 shs£30.58 million07/17/2025GBX 100GBX 101.95+1.95%GBX 101.95GBX 100.3869,318 shs£31.05 million07/16/2025GBX 101.50GBX 100-1.48%GBX 101.95GBX 10019,275 shs£30.46 million07/15/2025GBX 100.35GBX 101.50+1.15%GBX 102.40GBX 100.0535,122 shs£30.92 million07/14/2025GBX 101.50GBX 100.35-1.13%GBX 101.50GBX 100.351,544 shs£30.57 million07/11/2025GBX 100.80GBX 101.50+0.69%GBX 102.58GBX 101.5050,311 shs£30.92 million07/10/2025GBX 99GBX 100.80+1.82%GBX 100.80GBX 100.5024 shs£30.70 million07/09/2025GBX 102GBX 99-2.94%GBX 100.50GBX 9911,478 shs£30.16 million07/08/2025GBX 102GBX 102GBX 102GBX 100.5011,427 shs£31.07 million Related Companies NTN Stock Chart NTV Stock Chart DUKE Stock Chart USF Stock Chart HHV Stock Chart LIV Stock Chart NVT Stock Chart OOA Stock Chart UTL Stock Chart IPU Stock Chart Receive CHIB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CT UK High Income Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CHIB) was last updated on 8/9/2025 by MarketBeat.com Staff From Our PartnersYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredFOUR TRILLION DOLLARS!Nvidia just became the first company in history to hit a $4 trillion valuation—surpassing Apple and Microsoft....Porter & Company | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CT UK High Income Trust Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share CT UK High Income Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CHIB Stock Alerts