Free Trial
→ Wall Street Icon: “You must get on the right side of this thing” (From InvestorPlace) (Ad) Free CHIB Stock Alerts

CT UK High Income Trust (CHIB) Stock Chart & Stock Price History

GBX 89.50 -0.50 (-0.56%)
(As of 12/20/2024 07:26 AM ET)
Compare

CT UK High Income Trust Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+5.29%
3 Month
Performance
+4.68%
6 Month
Performance
+4.99%
Year-To-Date
Performance
+2.87%
1 Year
Performance
+6.55%
Receive CHIB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CT UK High Income Trust and its competitors with MarketBeat's FREE daily newsletter.

CHIB Stock Chart for Sunday, December, 22, 2024

CHIB Chart by TradingView

CT UK High Income Trust Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024GBX 89.50GBX 89.50GBX 89.50GBX 89.5031,277 shs£27.26 million
12/19/2024GBX 90.48GBX 89.50
-1.08%		GBX 90.50GBX 89.2040,019 shs£27.26 million
12/18/2024GBX 89.50GBX 90.48
+1.09%		GBX 91GBX 89.5058,268 shs£27.56 million
12/17/2024GBX 89.60GBX 89.50
-0.11%		GBX 90.78GBX 8933,704 shs£27.26 million
12/16/2024GBX 89.84GBX 89.60
-0.26%		GBX 90.50GBX 89.6093,231 shs£27.29 million
12/13/2024GBX 88.60GBX 89.84
+1.39%		GBX 89.84GBX 88122,643 shs£27.36 million
12/12/2024GBX 88GBX 88.60
+0.68%		GBX 89GBX 88.601,740 shs£26.99 million
12/11/2024GBX 88GBX 88GBX 89GBX 8810,918 shs£26.81 million
12/10/2024GBX 87.50GBX 88
+0.57%		GBX 88GBX 8714,156 shs£26.81 million
12/09/2024GBX 86GBX 87.50
+1.74%		GBX 89GBX 86104,536 shs£26.65 million
12/06/2024GBX 86GBX 86GBX 86.52GBX 8513,326 shs£26.20 million
12/05/2024GBX 84.50GBX 86
+1.78%		GBX 86.80GBX 85.4846,370 shs£26.20 million
12/04/2024GBX 85.50GBX 84.50
-1.17%		GBX 85.50GBX 84.508,396 shs£25.74 million
12/03/2024GBX 84.50GBX 85.50
+1.18%		GBX 86.44GBX 85.4873,817 shs£26.04 million
12/02/2024GBX 84.50GBX 84.50GBX 85GBX 8425,946 shs£25.74 million
11/29/2024GBX 83.80GBX 84.50
+0.84%		GBX 85GBX 83.8013,569 shs£25.74 million
11/28/2024GBX 85GBX 83.80
-1.41%		GBX 85GBX 8349,198 shs£25.53 million
11/27/2024GBX 84.78GBX 85
+0.26%		GBX 85.96GBX 83.5011,308 shs£25.89 million
11/26/2024GBX 84GBX 84.78
+0.93%		GBX 85GBX 84.038,734 shs£25.82 million
11/25/2024GBX 85GBX 84
-1.18%		GBX 85GBX 8422,132 shs£25.59 million
11/22/2024GBX 84GBX 85
+1.19%		GBX 85.95GBX 8513,828 shs£25.89 million
11/21/2024GBX 84GBX 84GBX 85GBX 8420,341 shs£25.59 million

Related Companies

This page (LON:CHIB) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners
This Crypto Is Set to Explode in December
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
AI breakthrough about to upend industry
Everyone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...
Porter & Company | Sponsored
Nvidia’s Bold Move: Tackling Tech’s $1 Trillion Crisis
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
Your bank is lying to you.
You might think you have your money in a high-yield savings account, but do you really? The national average A...
MyBankTracker | Sponsored
MUST SEE: The most important video in the world right now?
If you have a significant amount of money in the stock market right now — or if you're sitting on the sideline...
InvestorPlace | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...
Banyan Hill Publishing | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Altcoin season moves fast, and those who hesitate are left behind. The window is closing.
Crypto Swap Profits | Sponsored
Could This Tiny Device Help You Make an Extra $30k a Year?
I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...
Brownstone Research | Sponsored