CT UK High Income Trust (CHIB) Stock Chart & Stock Price History GBX 94.50 0.00 (0.00%) As of 02/21/2025 09:50 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarnings CT UK High Income Trust Stock Price Performance 5 Day Performance-1.05%1 Month Performance+1.61%3 Month Performance+11.18%6 Month Performance+8.62%Year-To-Date Performance+1.61%1 Year Performance+11.18% Receive CHIB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CT UK High Income Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address CHIB Stock Chart for Saturday, February, 22, 2025 CHIB Chart by TradingView CT UK High Income Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 93GBX 94.50+1.61%GBX 95.88GBX 9317,394 shs£28.79 million02/20/2025GBX 94.50GBX 93-1.59%GBX 94.50GBX 939,894 shs£28.33 million02/19/2025GBX 95.50GBX 94.50-1.05%GBX 94.50GBX 93.0214,602 shs£28.79 million02/18/2025GBX 95.50GBX 95.50GBX 96.98GBX 9430,073 shs£29.09 million02/17/2025GBX 94.13GBX 95.50+1.46%GBX 95.50GBX 94.15154,180 shs£29.09 million02/14/2025GBX 95.80GBX 94.13-1.75%GBX 95.80GBX 9414,669 shs£28.67 million02/13/2025GBX 95.38GBX 95.80+0.44%GBX 95.80GBX 94.5019,997 shs£29.18 million02/12/2025GBX 97GBX 95.38-1.67%GBX 96.25GBX 9539,406 shs£29.05 million02/11/2025GBX 100GBX 97-3.00%GBX 98.50GBX 97423,164 shs£29.55 million02/10/2025GBX 100GBX 100GBX 100GBX 97.19100,446 shs£30.46 million Get the Latest News and Ratings for CHIB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CT UK High Income Trust and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 96.15GBX 100+4.00%GBX 100GBX 97.19100,446 shs£30.46 million02/06/2025GBX 96GBX 96.15+0.16%GBX 96.50GBX 95.8359,232 shs£29.29 million02/05/2025GBX 93.25GBX 96+2.95%GBX 96GBX 93.7557,188 shs£29.24 million02/04/2025GBX 92.65GBX 93.25+0.65%GBX 93.25GBX 92.6545,472 shs£28.40 million02/03/2025GBX 93.25GBX 92.65-0.64%GBX 93.40GBX 92.6532,902 shs£28.22 million01/31/2025GBX 93.25GBX 93.25GBX 93.44GBX 92.5212,625 shs£28.40 million01/30/2025GBX 92GBX 93.25+1.36%GBX 93.25GBX 93.254,590 shs£28.40 million01/29/2025GBX 93GBX 92-1.08%GBX 93GBX 921,417 shs£28.02 million01/28/2025GBX 93GBX 93GBX 93GBX 9220,193 shs£28.33 million01/27/2025GBX 92.70GBX 93+0.32%GBX 93.50GBX 91.1348,674 shs£28.33 million01/24/2025GBX 94GBX 92.70-1.38%GBX 93.93GBX 92.7027,094 shs£28.24 million01/23/2025GBX 93GBX 94+1.08%GBX 94GBX 93279 shs£28.63 million01/22/2025GBX 92.50GBX 93+0.54%GBX 93.98GBX 9341,860 shs£28.33 million01/21/2025GBX 93GBX 92.50-0.54%GBX 92.50GBX 91.9994,091 shs£28.18 million Related Companies NTV Stock Chart IPU Stock Chart ROOF Stock Chart NVT Stock Chart ARTL Stock Chart OOA Stock Chart JEMA Stock Chart MVCT Stock Chart KAY Stock Chart AMAT Stock Chart Receive CHIB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CT UK High Income Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CHIB) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredThe Real Hillbilly ElegyThe mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...Porter & Company | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredElon Social Security shock?“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...Altimetry | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | SponsoredCritical ‘Buy Now’ Alert on My Favorite Stock!My absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CT UK High Income Trust Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share CT UK High Income Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
