Free Trial

Caledonia Investments (CLDN) Stock Chart & Stock Price History

Caledonia Investments logo
GBX 3,620 -130.00 (-3.47%)
As of 12:46 PM Eastern

Caledonia Investments Stock Price Performance

5 Day
Performance
-1.36%
1 Month
Performance
-6.22%
3 Month
Performance
+4.17%
6 Month
Performance
+4.93%
Year-To-Date
Performance
+3.43%
1 Year
Performance
+10.20%
Receive CLDN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Caledonia Investments and its competitors with MarketBeat's FREE daily newsletter.

CLDN Stock Chart for Thursday, March, 27, 2025

Remove Ads

Caledonia Investments Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/26/2025GBX 3,765GBX 3,750
-0.40%
GBX 3,770GBX 3,730130,227 shs£2.00 billion
03/25/2025GBX 3,700GBX 3,765
+1.76%
GBX 3,765GBX 3,715186,122 shs£2.01 billion
03/24/2025GBX 3,670GBX 3,700
+0.82%
GBX 3,739.78GBX 3,682.0529,907 shs£1.97 billion
03/21/2025GBX 3,825GBX 3,670
-4.05%
GBX 3,831.92GBX 3,67053,670 shs£1.96 billion
03/20/2025GBX 3,805GBX 3,825
+0.53%
GBX 3,835GBX 3,810111,974 shs£2.04 billion
03/19/2025GBX 3,875GBX 3,805
-1.81%
GBX 3,880GBX 3,79519,554 shs£2.03 billion
03/18/2025GBX 3,815GBX 3,875
+1.57%
GBX 3,875GBX 3,830100,108 shs£2.07 billion
03/17/2025GBX 3,840GBX 3,815
-0.65%
GBX 3,825GBX 3,78013,911 shs£2.04 billion
03/14/2025GBX 3,735GBX 3,840
+2.81%
GBX 3,840GBX 3,71550,336 shs£2.05 billion
03/13/2025GBX 3,870GBX 3,735
-3.49%
GBX 3,891.49GBX 3,70526,595 shs£1.99 billion
03/12/2025GBX 3,880GBX 3,870
-0.26%
GBX 3,870GBX 3,83524,102 shs£2.06 billion
03/11/2025GBX 3,875GBX 3,880
+0.13%
GBX 3,895GBX 3,857.603.20 million shs£2.07 billion
03/10/2025GBX 3,900GBX 3,875
-0.64%
GBX 3,935GBX 3,86039,690 shs£2.07 billion
03/07/2025GBX 3,895GBX 3,900
+0.13%
GBX 3,906.95GBX 3,865115,510 shs£2.08 billion
03/06/2025GBX 3,885GBX 3,895
+0.26%
GBX 3,927.70GBX 3,889.3224,986 shs£2.08 billion
03/05/2025GBX 3,870GBX 3,885
+0.39%
GBX 3,925GBX 3,88521,705 shs£2.07 billion
03/04/2025GBX 3,905GBX 3,870
-0.90%
GBX 3,916.19GBX 3,86189,145 shs£2.06 billion
03/03/2025GBX 3,860GBX 3,905
+1.17%
GBX 3,915GBX 3,816.5026,711 shs£2.08 billion
02/28/2025GBX 3,860GBX 3,860GBX 3,870GBX 3,83051,685 shs£2.06 billion
02/27/2025GBX 3,820GBX 3,860
+1.05%
GBX 3,860GBX 3,83016,794 shs£2.06 billion
02/26/2025GBX 3,850GBX 3,820
-0.78%
GBX 3,845GBX 3,82061,700 shs£2.04 billion

This page (LON:CLDN) was last updated on 3/27/2025 by MarketBeat.com Staff
From Our Partners