Caledonia Investments (CLDN) Stock Chart & Stock Price History GBX 385 +6.00 (+1.58%) As of 08/14/2025 12:30 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Caledonia Investments Stock Price Performance The Caledonia Investments (CLDN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 89.47%, with a year-to-date return of -89.00%. In the past month, the stock has decreased 89.32%, reflecting recent market activity. As of the latest close, Caledonia Investments traded at GBX 385 with a market cap of £205.40 million and volume of 827,215 shares. Five years ago, the stock traded at GBX 2,670, representing a 85.58% decrease over that period. At the time, it had a market cap of £1.48 billion and a volume of 32,385 shares. Receive CLDN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Caledonia Investments and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.94%1 Month Performance-89.32%3 Month Performance-89.80%Year-To-Date Performance-89.00%1 Year Performance-89.47%5 Year Performance-85.58% CLDN Stock Chart for Friday, August, 15, 2025 CLDN Chart by TradingView Caledonia Investments Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/14/2025GBX 379GBX 385+1.58%GBX 387GBX 376.03827,215 shs£205.40 million08/13/2025GBX 374GBX 379+1.34%GBX 380GBX 375281,618 shs£202.20 million08/12/2025GBX 376GBX 374-0.53%GBX 380GBX 374270,205 shs£199.53 million08/11/2025GBX 374GBX 376+0.53%GBX 379GBX 370375,189 shs£200.60 million08/08/2025GBX 370GBX 374+1.08%GBX 374GBX 367279,418 shs£199.53 million08/07/2025GBX 366GBX 370+1.09%GBX 370GBX 362.20315,955 shs£197.40 million08/06/2025GBX 366GBX 366GBX 366GBX 361827,356 shs£195.27 million08/05/2025GBX 364GBX 366+0.55%GBX 366GBX 363331,866 shs£195.27 million08/04/2025GBX 357GBX 364+1.96%GBX 365GBX 351640,549 shs£194.20 million08/01/2025GBX 360GBX 357-0.83%GBX 360GBX 355294,156 shs£190.47 million Get the Latest News and Ratings for CLDN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Caledonia Investments and its competitors with MarketBeat's FREE daily newsletter. 07/31/2025GBX 354GBX 360+1.69%GBX 361GBX 352563,082 shs£192.07 million07/30/2025GBX 357GBX 354-0.84%GBX 359.78GBX 351314,414 shs£188.86 million07/29/2025GBX 358.90GBX 357-0.53%GBX 365.95GBX 352561,880 shs£190.47 million07/28/2025GBX 363GBX 358.90-1.13%GBX 365.90GBX 358.90434,387 shs£191.48 million07/25/2025GBX 3,625GBX 363-89.99%GBX 368GBX 358437,578 shs£193.67 million07/24/2025GBX 3,605GBX 3,625+0.55%GBX 3,670GBX 3,58057,529 shs£1.93 billion07/23/2025GBX 3,600GBX 3,605+0.14%GBX 3,615GBX 3,60022,951 shs£1.92 billion07/22/2025GBX 3,600GBX 3,600GBX 3,630GBX 3,578.9052,025 shs£1.92 billion07/21/2025GBX 3,586.13GBX 3,600+0.39%GBX 3,630GBX 3,578.0320,052 shs£1.92 billion07/18/2025GBX 3,580GBX 3,586.13+0.17%GBX 3,626.61GBX 3,583.8053,010 shs£1.91 billion07/17/2025GBX 3,560GBX 3,580+0.56%GBX 3,620GBX 3,58020,941 shs£1.91 billion07/16/2025GBX 3,605GBX 3,560-1.25%GBX 3,655GBX 3,55542,126 shs£1.90 billion07/15/2025GBX 3,645GBX 3,605-1.10%GBX 3,670GBX 3,60536,501 shs£1.92 billion07/14/2025GBX 3,630GBX 3,645+0.41%GBX 3,645GBX 3,60018,023 shs£1.94 billion Related Companies Baillie Gifford US Growth Stock Price Chart Cordiant Digital Infrastructure Stock Price Chart JPMorgan Indian Stock Price Chart Edinburgh Worldwide Stock Price Chart Princess Private Equity Stock Price Chart Fidelity Emerging Markets Stock Price Chart Schroder Oriental Income Stock Price Chart GCP Infrastructure Investments Stock Price Chart Molten Ventures Stock Price Chart JPMorgan European Discovery Stock Price Chart Receive CLDN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Caledonia Investments and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CLDN) was last updated on 8/15/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Caledonia Investments Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Caledonia Investments With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access