CLS (CLI) Stock Chart & Stock Price History GBX 72.30 -1.40 (-1.90%) As of 12:19 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades CLS Stock Price Performance 5 Day Performance-3.08%1 Month Performance-7.43%3 Month Performance-24.84%6 Month Performance-23.09%Year-To-Date Performance-6.71%1 Year Performance-23.81% Receive CLI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CLS and its competitors with MarketBeat's FREE daily newsletter. Email Address CLI Stock Chart for Tuesday, January, 21, 2025 CLI Chart by TradingView CLS Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025GBX 73.70GBX 72.30-1.90%GBX 75GBX 71.13581,552 shs£287.33 million01/20/2025GBX 74.70GBX 73.70-1.34%GBX 74.90GBX 73.60185,681 shs£292.89 million01/17/2025GBX 74.60GBX 74.70+0.13%GBX 77.10GBX 74.24303,556 shs£296.87 million01/16/2025GBX 77.90GBX 74.60-4.24%GBX 78.50GBX 74.60504,941 shs£296.47 million01/15/2025GBX 75GBX 77.90+3.87%GBX 79.10GBX 75.10235,579 shs£309.58 million01/14/2025GBX 74.30GBX 75+0.94%GBX 76.40GBX 74.30833,805 shs£298.06 million01/13/2025GBX 76.10GBX 74.30-2.37%GBX 77.40GBX 74.30415,413 shs£295.28 million01/10/2025GBX 78.50GBX 76.10-3.06%GBX 79GBX 75.301.73 million shs£302.43 million01/09/2025GBX 78.30GBX 78.50+0.26%GBX 79.70GBX 75.50456,777 shs£311.97 million01/08/2025GBX 78.50GBX 78.30-0.25%GBX 79GBX 75.50469,438 shs£311.17 million Get the Latest News and Ratings for CLI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CLS and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025GBX 80.40GBX 78.50-2.36%GBX 81.90GBX 78.30315,956 shs£311.97 million01/06/2025GBX 80.40GBX 80.40GBX 82GBX 80.10443,964 shs£319.52 million01/03/2025GBX 79GBX 80.40+1.77%GBX 80.70GBX 78.30324,669 shs£319.52 million01/02/2025GBX 77.50GBX 79+1.94%GBX 79.40GBX 77.50669,660 shs£313.95 million01/01/2025GBX 77.50GBX 77.50GBX 78.60GBX 77.30110,516 shs£307.99 million12/31/2024GBX 79GBX 77.50-1.90%GBX 78.60GBX 77.30110,516 shs£307.99 million12/30/2024GBX 80.20GBX 79-1.50%GBX 80.20GBX 78.5087,735 shs£313.95 million12/27/2024GBX 81.90GBX 80.20-2.08%GBX 82.50GBX 79.8095,038 shs£318.72 million12/26/2024GBX 81.90GBX 81.90GBX 81.90GBX 78.30207,045 shs£325.48 million12/25/2024GBX 81.90GBX 81.90GBX 81.90GBX 78.30207,045 shs£325.48 million12/24/2024GBX 78.40GBX 81.90+4.46%GBX 81.90GBX 78.30207,045 shs£325.48 million12/23/2024GBX 78.10GBX 78.40+0.38%GBX 78.80GBX 76.60302,117 shs£311.57 million12/20/2024GBX 78.60GBX 78.10-0.64%GBX 79.80GBX 78.10549,338 shs£310.38 million Related Companies Great Portland Estates Stock Price Chart Workspace Group Stock Price Chart Regional REIT Stock Price Chart Derwent London Stock Price Chart Assura Stock Price Chart Primary Health Properties Stock Price Chart Sirius Real Estate Stock Price Chart Supermarket Income REIT Stock Price Chart Balanced Commercial Property Trust Stock Price Chart Prs Reit Stock Price Chart Receive CLI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CLS and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CLI) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredThis coin could surge during Trump’s first week in office.Juan has never had a losing trade on Bitcoin. And he booked gains of 312% on Chainlink … Now, he says one v...Weiss Ratings | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CLS Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share CLS With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
