CLS (CLI) Stock Chart & Stock Price History GBX 71.80 -0.30 (-0.42%) As of 03/28/2025 12:41 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock CLS Stock Price Performance 5 Day Performance+2.02%1 Month Performance+2.57%3 Month Performance-9.11%6 Month Performance-22.80%Year-To-Date Performance-7.35%1 Year Performance-16.61% Receive CLI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CLS and its competitors with MarketBeat's FREE daily newsletter. Email Address CLI Stock Chart for Sunday, March, 30, 2025 CLI Chart by TradingViewRemove Ads CLS Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025GBX 72.65GBX 71.80-1.17%GBX 72.90GBX 71.40241,846 shs£286.11 million03/27/2025GBX 70.60GBX 72.65+2.90%GBX 73.50GBX 70.304.94 million shs£289.50 million03/26/2025GBX 70.38GBX 70.60+0.32%GBX 70.80GBX 70.203.16 million shs£281.33 million03/25/2025GBX 70.90GBX 70.38-0.74%GBX 71.40GBX 70.204.20 million shs£280.44 million03/24/2025GBX 70.20GBX 70.90+1.00%GBX 71.60GBX 70.20298,016 shs£282.53 million03/21/2025GBX 71.49GBX 70.20-1.80%GBX 71.60GBX 70.201.42 million shs£279.74 million03/20/2025GBX 72.10GBX 71.49-0.85%GBX 72.10GBX 71656,862 shs£284.86 million03/19/2025GBX 71.49GBX 72.10+0.85%GBX 72.30GBX 71.20648,389 shs£287.31 million03/18/2025GBX 71GBX 71.49+0.70%GBX 71.49GBX 70.803.64 million shs£284.90 million03/17/2025GBX 70.80GBX 71+0.28%GBX 71GBX 70.50827,778 shs£282.93 million Get the Latest News and Ratings for CLI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CLS and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025GBX 70.50GBX 70.80+0.43%GBX 71GBX 70.20571,304 shs£282.13 million03/13/2025GBX 72.30GBX 70.50-2.49%GBX 71.50GBX 70586,231 shs£280.93 million03/12/2025GBX 72.10GBX 72.30+0.28%GBX 72.30GBX 71.53215,099 shs£288.11 million03/11/2025GBX 71.80GBX 72.10+0.42%GBX 72.60GBX 71.808.27 million shs£287.31 million03/10/2025GBX 70.50GBX 71.80+1.84%GBX 71.90GBX 70.90370,840 shs£286.11 million03/07/2025GBX 72.20GBX 70.50-2.35%GBX 74GBX 70.508.00 million shs£280.93 million03/06/2025GBX 72.40GBX 72.20-0.28%GBX 72.70GBX 71.70385,044 shs£287.71 million03/05/2025GBX 72.50GBX 72.40-0.14%GBX 73GBX 72.10805,117 shs£288.51 million03/04/2025GBX 70.80GBX 72.50+2.40%GBX 74.51GBX 71.50743,724 shs£288.90 million03/03/2025GBX 70GBX 70.80+1.14%GBX 70.80GBX 70193,594 shs£282.13 million02/28/2025GBX 71.10GBX 70-1.54%GBX 71.90GBX 706.83 million shs£278.95 million Related Companies Workspace Group Stock Price Chart Regional REIT Stock Price Chart Derwent London Stock Price Chart Great Portland Estates Stock Price Chart Supermarket Income REIT Stock Price Chart Globalworth Real Estate Investments Stock Price Chart Balanced Commercial Property Trust Stock Price Chart Prs Reit Stock Price Chart Urban Logistics REIT Stock Price Chart Target Healthcare REIT Stock Price Chart Receive CLI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CLS and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CLI) was last updated on 3/30/2025 by MarketBeat.com Staff From Our PartnersNew Pick (93% history of rising by May 8)We just posted a new recommendation. Keep in mind: You could have boosted the Netflix trade we issued to the p...InvestorPlace | SponsoredTrump's 100-Day Plan Triggers Global RetaliationIn the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...American Alternative | SponsoredTrump Treasure April 19Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...Paradigm Press | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredPartner with Elon Musk on Project Colossus… Before May 1stEven though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...Brownstone Research | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredHuge Elon-backed AI rollout begins – buy these nine stocksIf you suspect Elon Musk has an ulterior motive for coming to Washington, D.C.... You're 100% correct. ...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CLS Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share CLS With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CLI Stock Free CLI Stock Alerts