CLS (CLI) Stock Chart & Stock Price History GBX 84 -0.70 (-0.83%) (As of 11:52 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades CLS Stock Price Performance 5 Day Performance-4.11%1 Month Performance-12.68%3 Month Performance-7.59%6 Month Performance-9.77%Year-To-Date Performance-17.65%1 Year Performance-13.78% Receive CLI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CLS and its competitors with MarketBeat's FREE daily newsletter. Email Address Blackrock’s Sending THIS Crypto Higher on Purpose (Ad)It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW CLI Stock Chart for Thursday, November, 21, 2024 CLI Chart by TradingView CLS Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 84GBX 84.70+0.83%GBX 87.10GBX 83.60108,014 shs£336.61 million11/19/2024GBX 85.50GBX 84-1.75%GBX 86.80GBX 84282,066 shs£333.82 million11/18/2024GBX 87.60GBX 85.50-2.40%GBX 89.04GBX 84.50467,473 shs£339.79 million11/15/2024GBX 88.60GBX 87.60-1.13%GBX 89.10GBX 87.30239,514 shs£348.13 million11/14/2024GBX 88.40GBX 88.60+0.23%GBX 89.50GBX 87.2083,302 shs£352.11 million11/13/2024GBX 88.20GBX 88.40+0.23%GBX 89.60GBX 87154,340 shs£351.31 million Get the Latest News and Ratings for CLI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CLS and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 89.60GBX 88.20-1.56%GBX 89.90GBX 87.80120,764 shs£350.52 million11/11/2024GBX 88.50GBX 89.60+1.24%GBX 91.40GBX 8885,503 shs£356.08 million11/08/2024GBX 90GBX 88.90-1.22%GBX 90.10GBX 87.60592,223 shs£353.30 million11/07/2024GBX 90.90GBX 90-0.99%GBX 91.60GBX 9093,418 shs£357.67 million11/06/2024GBX 92.20GBX 90.90-1.41%GBX 93.70GBX 90.40541,041 shs£361.25 million11/05/2024GBX 92.50GBX 92.20-0.32%GBX 95GBX 9197,299 shs£366.41 million11/04/2024GBX 91.50GBX 92.50+1.09%GBX 92.81GBX 91.80149,976 shs£367.60 million11/01/2024GBX 93.70GBX 91.50-2.35%GBX 95.10GBX 91.50102,029 shs£363.63 million10/31/2024GBX 96.20GBX 93.70-2.60%GBX 98.10GBX 93.10284,394 shs£372.37 million10/30/2024GBX 96.60GBX 96.20-0.41%GBX 99GBX 95.1069,731 shs£382.31 million10/29/2024GBX 97.30GBX 96.60-0.72%GBX 99.40GBX 95.6018,544 shs£383.90 million10/28/2024GBX 99.30GBX 97.30-2.01%GBX 99.50GBX 96.0178,175 shs£386.68 million10/25/2024GBX 97.90GBX 99.30+1.43%GBX 99.60GBX 96.10169,803 shs£394.63 million10/24/2024GBX 98.50GBX 97.90-0.61%GBX 100GBX 96.4035,609 shs£389.06 million10/23/2024GBX 98.70GBX 98.50-0.20%GBX 99GBX 96.5069,881 shs£391.45 million10/22/2024GBX 96.20GBX 98.70+2.60%GBX 98.70GBX 95.50490,815 shs£392.24 million10/21/2024GBX 98.30GBX 96.20-2.14%GBX 99.40GBX 96.20180,947 shs£382.31 million Related Companies Great Portland Estates Stock Price Chart Workspace Group Stock Price Chart Regional REIT Stock Price Chart Derwent London Stock Price Chart Sirius Real Estate Stock Price Chart Primary Health Properties Stock Price Chart Assura Stock Price Chart Supermarket Income REIT Stock Price Chart Balanced Commercial Property Trust Stock Price Chart Prs Reit Stock Price Chart Receive CLI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CLS and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CLI) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CLS Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share CLS With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CLI Stock Alerts