CLS (CLI) Stock Chart & Stock Price History GBX 78.10 -0.50 (-0.64%) (As of 12/20/2024 12:19 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades CLS Stock Price Performance 5 Day Performance-3.10%1 Month Performance-5.90%3 Month Performance-16.29%6 Month Performance-16.38%Year-To-Date Performance-23.43%1 Year Performance-21.43% Receive CLI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CLS and its competitors with MarketBeat's FREE daily newsletter. Email Address URGENT: This Altcoin Opportunity Won’t Wait – Act Now (Ad)All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you know anything about crypto, you know that altcoin seasons are where some of the biggest gains happen.Register for the FREE Workshop Now & get $10 in Bitcoin CLI Stock Chart for Sunday, December, 22, 2024 CLI Chart by TradingView CLS Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 78.60GBX 78.10-0.64%GBX 79.80GBX 78.10549,338 shs£310.38 million12/19/2024GBX 79.80GBX 78.60-1.50%GBX 79.98GBX 77.80572,462 shs£312.36 million12/18/2024GBX 80.60GBX 79.80-0.99%GBX 82.10GBX 79.50276,783 shs£317.13 million12/17/2024GBX 81GBX 80.60-0.49%GBX 81.70GBX 79.50293,123 shs£320.31 million12/16/2024GBX 81.10GBX 81-0.12%GBX 81.10GBX 80298,689 shs£321.90 million12/13/2024GBX 81.60GBX 81.10-0.61%GBX 82.20GBX 80.2084,964 shs£322.30 million Get the Latest News and Ratings for CLI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CLS and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 81GBX 81.60+0.74%GBX 82.10GBX 81145,037 shs£324.29 million12/11/2024GBX 83.30GBX 81-2.76%GBX 85.90GBX 81186,527 shs£321.90 million12/10/2024GBX 82.30GBX 83.30+1.22%GBX 83.40GBX 81.43124,365 shs£331.04 million12/09/2024GBX 82.10GBX 82.30+0.24%GBX 82.30GBX 80.82425,087 shs£327.07 million12/06/2024GBX 82.10GBX 82.10GBX 82.84GBX 81.80205,285 shs£326.27 million12/05/2024GBX 84.90GBX 82.10-3.30%GBX 85.50GBX 81.60207,692 shs£326.27 million12/04/2024GBX 83.60GBX 84.90+1.56%GBX 85.10GBX 82.90177,842 shs£337.40 million12/03/2024GBX 79.60GBX 83.60+5.03%GBX 83.60GBX 79.40623,819 shs£332.24 million12/02/2024GBX 81.30GBX 79.60-2.09%GBX 81.50GBX 79.60521,225 shs£316.34 million11/29/2024GBX 82GBX 81.78-0.27%GBX 82.46GBX 81.508.78 million shs£325.00 million11/28/2024GBX 82.20GBX 82-0.24%GBX 84.20GBX 81.73198,111 shs£325.88 million11/27/2024GBX 82.10GBX 82.20+0.12%GBX 83.10GBX 82276,005 shs£326.67 million11/26/2024GBX 84.91GBX 82.10-3.31%GBX 84.52GBX 82.10269,495 shs£326.27 million11/25/2024N/AGBX 84.91GBX 85.20GBX 83.209.17 million shs£337.44 million11/22/2024GBX 84GBX 83-1.19%GBX 85.40GBX 83417,467 shs£329.85 million11/21/2024GBX 84.70GBX 84-0.83%GBX 86.50GBX 83.60519,462 shs£333.82 million Related Companies Great Portland Estates Stock Price Chart Workspace Group Stock Price Chart Regional REIT Stock Price Chart Derwent London Stock Price Chart Assura Stock Price Chart Primary Health Properties Stock Price Chart Sirius Real Estate Stock Price Chart Supermarket Income REIT Stock Price Chart Balanced Commercial Property Trust Stock Price Chart Prs Reit Stock Price Chart Receive CLI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CLS and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CLI) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredAI breakthrough about to upend industryEveryone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...Porter & Company | SponsoredNvidia’s Bold Move: Tackling Tech’s $1 Trillion CrisisTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | SponsoredMUST SEE: The most important video in the world right now?If you have a significant amount of money in the stock market right now — or if you're sitting on the sideline...InvestorPlace | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CLS Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share CLS With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
