Free Trial

CLS (CLI) Stock Chart & Stock Price History

CLS logo
GBX 58.98 +0.08 (+0.14%)
As of 06:36 AM Eastern

CLS Stock Price Performance

5 Day
Performance
-1.04%
1 Month
Performance
-16.19%
3 Month
Performance
-17.24%
6 Month
Performance
-40.60%
Year-To-Date
Performance
-23.90%
1 Year
Performance
-28.77%
Receive CLI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CLS and its competitors with MarketBeat's FREE daily newsletter.

CLI Stock Chart for Friday, April, 25, 2025

CLS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025GBX 58.50GBX 58.90
+0.68%
GBX 59.70GBX 58.121.50 million shs£234.71 million
04/23/2025GBX 58.60GBX 58.50
-0.17%
GBX 59.70GBX 57.401.43 million shs£233.12 million
04/22/2025GBX 59.60GBX 58.60
-1.68%
GBX 59.90GBX 58.20499,227 shs£233.51 million
04/21/2025GBX 59.60GBX 59.60GBX 59.60GBX 56.801.48 million shs£237.50 million
04/18/2025GBX 59.60GBX 59.60GBX 59.60GBX 56.801.48 million shs£237.50 million
04/17/2025GBX 58.90GBX 59.60
+1.19%
GBX 59.60GBX 56.801.48 million shs£237.50 million
04/16/2025GBX 59.50GBX 58.90
-1.01%
GBX 59.90GBX 58.20247,857 shs£234.71 million
04/15/2025GBX 58.50GBX 59.50
+1.71%
GBX 60.60GBX 582.13 million shs£237.10 million
04/14/2025GBX 59.30GBX 58.50
-1.35%
GBX 60.30GBX 58.501.09 million shs£233.12 million
04/11/2025GBX 61.19GBX 59.30
-3.09%
GBX 60.40GBX 591.16 million shs£236.30 million
04/10/2025GBX 60.74GBX 61.19
+0.74%
GBX 61.40GBX 601.67 million shs£243.84 million
04/09/2025GBX 62.70GBX 60.74
-3.13%
GBX 62.20GBX 60.40201,938 shs£242.04 million
04/09/2025GBX 62.70GBX 60.74
-3.13%
GBX 62.20GBX 60.40201,938 shs£242.04 million
04/08/2025GBX 61.20GBX 62.70
+2.45%
GBX 63.60GBX 61735,932 shs£249.85 million
04/08/2025GBX 61.20GBX 62.70
+2.45%
GBX 63.60GBX 61735,932 shs£249.85 million
04/07/2025GBX 63GBX 61.20
-2.86%
GBX 62.90GBX 60.911.39 million shs£243.87 million
04/04/2025GBX 64.20GBX 63
-1.87%
GBX 65GBX 631.70 million shs£251.05 million
04/03/2025GBX 64.91GBX 64.20
-1.09%
GBX 65.60GBX 64.10460,609 shs£255.83 million
04/02/2025GBX 64.80GBX 64.91
+0.17%
GBX 65.60GBX 643.52 million shs£258.66 million
04/01/2025GBX 70.20GBX 64.80
-7.69%
GBX 70.30GBX 62.5019.73 million shs£258.22 million
03/31/2025GBX 71.80GBX 70.20
-2.23%
GBX 71.17GBX 70.20628,662 shs£279.74 million
03/28/2025GBX 72.65GBX 71.80
-1.17%
GBX 72.90GBX 71.40241,846 shs£286.11 million
03/27/2025GBX 70.60GBX 72.65
+2.90%
GBX 73.50GBX 70.304.94 million shs£289.50 million
03/26/2025GBX 70.38GBX 70.60
+0.32%
GBX 70.80GBX 70.203.16 million shs£281.33 million
03/25/2025GBX 70.90GBX 70.38
-0.74%
GBX 71.40GBX 70.204.20 million shs£280.44 million
03/24/2025GBX 70.20GBX 70.90
+1.00%
GBX 71.60GBX 70.20298,016 shs£282.53 million

This page (LON:CLI) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners