CLS (CLI) Stock Chart & Stock Price History GBX 72.20 +0.90 (+1.26%) As of 02/21/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades CLS Stock Price Performance 5 Day Performance+0.28%1 Month Performance+0.98%3 Month Performance-13.01%6 Month Performance-19.51%Year-To-Date Performance-6.84%1 Year Performance-22.11% Receive CLI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CLS and its competitors with MarketBeat's FREE daily newsletter. Email Address CLI Stock Chart for Saturday, February, 22, 2025 CLI Chart by TradingView CLS Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 72.01GBX 72.20+0.27%GBX 72.20GBX 71.50184,160 shs£287.71 million02/20/2025GBX 70.90GBX 72.01+1.56%GBX 72.01GBX 71.30729,051 shs£286.94 million02/19/2025GBX 70.68GBX 70.90+0.31%GBX 71.85GBX 70.50507,811 shs£282.53 million02/18/2025GBX 72GBX 70.68-1.83%GBX 72.70GBX 69.101.19 million shs£281.65 million02/17/2025GBX 73GBX 72-1.37%GBX 74.20GBX 71.70187,732 shs£286.91 million02/14/2025GBX 73.80GBX 73-1.08%GBX 74.40GBX 73236,888 shs£290.90 million02/13/2025GBX 73.60GBX 73.80+0.27%GBX 74.80GBX 72.40491,652 shs£294.08 million02/12/2025GBX 75GBX 73.60-1.87%GBX 76.20GBX 73339,094 shs£292.49 million02/11/2025GBX 74.40GBX 75+0.81%GBX 75GBX 73.60709,955 shs£298.06 million02/10/2025GBX 74.90GBX 74.40-0.67%GBX 75.43GBX 73.70275,185 shs£295.67 million Get the Latest News and Ratings for CLI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CLS and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 74.70GBX 74.90+0.27%GBX 76.30GBX 74.60289,724 shs£297.66 million02/06/2025GBX 72.40GBX 74.70+3.18%GBX 75.59GBX 72.20438,314 shs£296.87 million02/05/2025GBX 70.89GBX 72.40+2.14%GBX 72.40GBX 69.70188,823 shs£287.73 million02/04/2025GBX 71.80GBX 70.89-1.27%GBX 72.70GBX 70.10872,105 shs£281.70 million02/03/2025GBX 72GBX 71.80-0.28%GBX 73GBX 70544,113 shs£285.34 million01/31/2025GBX 72GBX 72GBX 74GBX 71.90198,481 shs£286.14 million01/30/2025GBX 71.50GBX 72+0.70%GBX 74GBX 71555,871 shs£286.14 million01/29/2025GBX 71.60GBX 71.50-0.14%GBX 73.30GBX 71.50390,371 shs£284.15 million01/28/2025GBX 70.30GBX 71.60+1.85%GBX 72.50GBX 71.60345,351 shs£284.55 million01/27/2025GBX 71.27GBX 70.30-1.36%GBX 71.90GBX 70.20337,126 shs£279.38 million01/24/2025GBX 71.30GBX 71.27-0.05%GBX 73.40GBX 70.50330,833 shs£283.22 million01/23/2025GBX 71.50GBX 71.30-0.28%GBX 72.50GBX 71500,933 shs£283.35 million01/22/2025GBX 72.30GBX 71.50-1.11%GBX 72.60GBX 70.10581,201 shs£284.15 million01/21/2025GBX 73.70GBX 72.30-1.90%GBX 75GBX 71.13581,552 shs£287.33 million Related Companies Workspace Group Stock Price Chart Regional REIT Stock Price Chart Derwent London Stock Price Chart Great Portland Estates Stock Price Chart Supermarket Income REIT Stock Price Chart Globalworth Real Estate Investments Stock Price Chart Balanced Commercial Property Trust Stock Price Chart Prs Reit Stock Price Chart Empiric Student Property Stock Price Chart Urban Logistics REIT Stock Price Chart Receive CLI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CLS and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CLI) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersWhat is this southern state hiding?The financial press had a field day this week after President Donald Trump and Department of Government Effici...Stansberry Research | SponsoredWhy Buffett and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CLS Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share CLS With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
