Capital Metals (CMET) Stock Chart & Stock Price History GBX 3.12 +0.08 (+2.46%) As of 11:58 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsBuy This Stock Capital Metals Stock Price Performance The Capital Metals (CMET) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 70.30%, with a year-to-date return of 82.75%. In the past month, the stock has decreased 1.39%, reflecting recent market activity. As of the latest close, Capital Metals traded at GBX 2.85 with a market cap of £13.22 million and volume of 1.19 million shares. Receive CMET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Capital Metals and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+7.76%1 Month Performance-1.39%3 Month Performance+23.23%Year-To-Date Performance+82.75%1 Year Performance+70.30% CMET Stock Chart for Friday, July, 18, 2025 CMET Chart by TradingView Capital Metals Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025GBX 2.85GBX 3.13+9.65%GBX 3.30GBX 2.80428,116 shs£14.50 million07/17/2025GBX 3.26GBX 2.85-12.58%GBX 3.30GBX 2.801.19 million shs£13.22 million07/16/2025GBX 2.90GBX 3.26+12.53%GBX 3.26GBX 2.802.00 million shs£15.13 million07/15/2025GBX 2.90GBX 2.90GBX 2.90GBX 2.75124,103 shs£13.44 million07/14/2025GBX 2.90GBX 2.90-0.10%GBX 2.90GBX 2.75124,103 shs£13.44 million07/11/2025GBX 2.80GBX 2.90+3.68%GBX 2.90GBX 2.50730,438 shs£13.46 million07/10/2025GBX 2.78GBX 2.80+0.61%GBX 2.80GBX 2.50529,000 shs£12.98 million07/09/2025GBX 2.50GBX 2.78+11.20%GBX 2.78GBX 2.55779,668 shs£12.90 million07/08/2025GBX 2.85GBX 2.50-12.28%GBX 2.90GBX 2.501.22 million shs£11.60 million07/07/2025GBX 2.75GBX 2.85+3.64%GBX 2.85GBX 2.6024,895 shs£13.22 million Get the Latest News and Ratings for CMET and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Capital Metals and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025GBX 2.62GBX 2.62GBX 2.96GBX 2.62200,722 shs£12.16 million07/03/2025GBX 3GBX 2.62-12.67%GBX 2.96GBX 2.62200,722 shs£12.16 million07/02/2025GBX 2.71GBX 3+10.70%GBX 3GBX 2.72192,956 shs£13.92 million07/01/2025GBX 2.80GBX 2.71-3.21%GBX 3GBX 2.70116,281 shs£12.57 million06/30/2025GBX 3GBX 2.80-6.67%GBX 2.90GBX 2.8023 shs£12.99 million06/27/2025GBX 3GBX 3GBX 3GBX 2.80392,567 shs£13.92 million06/26/2025GBX 2.81GBX 3+6.76%GBX 3GBX 2.8034,483 shs£13.92 million06/25/2025GBX 2.95GBX 2.81-4.75%GBX 3.06GBX 2.81208,426 shs£13.04 million06/24/2025GBX 2.83GBX 2.95+4.13%GBX 3.30GBX 2.80362,302 shs£13.69 million06/23/2025GBX 3.15GBX 2.83-10.03%GBX 3.30GBX 2.83620,466 shs£13.14 million06/20/2025GBX 3.30GBX 3.15-4.58%GBX 3.30GBX 2.80178,646 shs£14.61 million06/19/2025GBX 3.17GBX 3.30+4.13%GBX 3.34GBX 2.8591,598 shs£15.31 million06/18/2025GBX 3.15GBX 3.17+0.73%GBX 3.17GBX 3.05131,256 shs£14.70 million06/17/2025GBX 3.17GBX 3.15-0.73%GBX 3.15GBX 3.05475,505 shs£14.60 million Related Companies ATM Stock Price Chart FAR Stock Price Chart KAV Stock Price Chart ARS Stock Price Chart EMH Stock Price Chart ZNWD Stock Price Chart TUN Stock Price Chart 1SN Stock Price Chart POW Stock Price Chart ARCM Stock Price Chart Receive CMET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Capital Metals and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CMET) was last updated on 7/18/2025 by MarketBeat.com Staff From Our Partners[ATTENTION] This Crypto Rocket Is About Launch…Every crypto bull market ends with a final surge — the window where fortunes are made fast. According to tw...Crypto Swap Profits | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredFREE BUY ALERT: These 3 tiny AI stocks could surgeWe're living in unprecedented times. Most people think it's too late to get into AI right now … That the...Weiss Ratings | SponsoredWill I be blacklisted?Porter Stansberry says a financial force bigger than 9/11 or COVID is already ripping through America — and mo...Porter & Company | SponsoredWhen your faith is put to the test, what will you do?Former CIA advisor Jim Rickards believes President Trump has just unlocked what the Bible foretold — a $150 tr...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Capital Metals plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Capital Metals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CMET Stock Alerts