Capital Metals (CMET) Stock Chart & Stock Price History GBX 1.55 0.00 (0.00%) As of 02/21/2025 11:30 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitors Capital Metals Stock Price Performance 5 Day Performance+8.39%1 Month Performance-7.57%3 Month Performance-3.49%6 Month Performance+0.32%Year-To-Date Performance-9.36%1 Year Performance-44.14% Receive CMET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Capital Metals and its competitors with MarketBeat's FREE daily newsletter. Email Address CMET Stock Chart for Saturday, February, 22, 2025 CMET Chart by TradingView Capital Metals Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 1.45GBX 1.55+6.90%GBX 1.57GBX 1.40361,065 shs£7.19 million02/20/2025GBX 1.43GBX 1.45+1.40%GBX 1.59GBX 1.45716,185 shs£6.73 million02/19/2025GBX 1.43GBX 1.43GBX 1.60GBX 1.43917,123 shs£6.64 million02/18/2025GBX 1.43GBX 1.43GBX 1.60GBX 1.43208,312 shs£6.64 million02/17/2025GBX 1.42GBX 1.43+0.70%GBX 1.60GBX 1.43452,093 shs£6.64 million02/14/2025GBX 1.49GBX 1.42-4.57%GBX 1.50GBX 1.42374,413 shs£6.59 million02/13/2025GBX 1.60GBX 1.49-7.00%GBX 1.60GBX 1.40424,776 shs£6.90 million02/12/2025GBX 1.53GBX 1.60+4.92%GBX 1.60GBX 1.4025,014 shs£5.52 million02/11/2025GBX 1.60GBX 1.53-4.69%GBX 1.53GBX 1.5032,128 shs£5.26 million02/10/2025GBX 1.53GBX 1.60+4.37%GBX 1.60GBX 1.4410,006 shs£5.52 million Get the Latest News and Ratings for CMET and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Capital Metals and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 1.32GBX 1.53+16.31%GBX 1.53GBX 1.45300,000 shs£5.29 million02/06/2025GBX 1.50GBX 1.32-12.19%GBX 1.60GBX 1.32661,264 shs£4.55 million02/05/2025GBX 1.52GBX 1.50-1.38%GBX 1.80GBX 1.50491,943 shs£5.18 million02/04/2025GBX 1.58GBX 1.52-3.55%GBX 1.60GBX 1.52242,288 shs£5.25 million02/03/2025GBX 1.50GBX 1.58+5.20%GBX 1.58GBX 1.5089,059 shs£5.44 million01/31/2025GBX 1.60GBX 1.50-6.25%GBX 1.55GBX 1.50304 shs£5.17 million01/30/2025GBX 1.60GBX 1.60GBX 1.62GBX 1.50317,149 shs£5.52 million01/29/2025GBX 1.57GBX 1.60+1.91%GBX 1.62GBX 1.50317,149 shs£5.52 million01/28/2025GBX 1.58GBX 1.57-0.38%GBX 1.60GBX 1.57150,000 shs£5.41 million01/27/2025GBX 1.67GBX 1.58-5.63%GBX 1.68GBX 1.51563,321 shs£5.43 million01/24/2025GBX 1.60GBX 1.67+4.31%GBX 1.67GBX 1.60172,584 shs£5.76 million01/23/2025GBX 1.68GBX 1.60-4.53%GBX 1.70GBX 1.60820,684 shs£5.52 million01/22/2025GBX 1.65GBX 1.68+1.64%GBX 1.70GBX 1.60812,143 shs£5.78 million01/21/2025GBX 1.74GBX 1.65-4.90%GBX 1.90GBX 1.602.53 million shs£5.69 million Related Companies ARCM Stock Price Chart ARV Stock Price Chart POW Stock Price Chart 1SN Stock Price Chart RMR Stock Price Chart LND Stock Price Chart CLA Stock Price Chart BRES Stock Price Chart FRG Stock Price Chart PREM Stock Price Chart Receive CMET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Capital Metals and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CMET) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredWatch This Robotics Demo Before March 17thJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredWhy Buffett and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Capital Metals plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Capital Metals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CMET Stock Alerts