Free Trial

CMO Group (CMO) Stock Chart & Stock Price History

CMO Group logo
GBX 5.25 +1.75 (+50.00%)
As of 03/26/2025 12:45 PM Eastern

CMO Group Stock Price Performance

5 Day
Performance
+101.92%
1 Month
Performance
+310.16%
3 Month
Performance
-52.27%
6 Month
Performance
-63.79%
Year-To-Date
Performance
-41.67%
1 Year
Performance
-76.67%
Receive CMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CMO Group and its competitors with MarketBeat's FREE daily newsletter.

CMO Stock Chart for Saturday, March, 29, 2025

Remove Ads

CMO Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025GBX 5.25GBX 5.25GBX 12.50GBX 3.401.25 million shs£3.56 million
03/27/2025GBX 5.25GBX 5.25GBX 12.50GBX 3.401.25 million shs£3.56 million
03/26/2025GBX 3.30GBX 5.25
+59.09%
GBX 12.50GBX 3.401.25 million shs£3.56 million
03/25/2025GBX 2.60GBX 3.30
+26.92%
GBX 3.50GBX 2.60562,941 shs£2.24 million
03/24/2025GBX 2.70GBX 2.60
-3.63%
GBX 2.65GBX 2.607,463 shs£1.76 million
03/21/2025GBX 2.69GBX 2.70
+0.30%
GBX 2.70GBX 2.6510,912 shs£1.83 million
03/20/2025GBX 2.53GBX 2.69
+6.24%
GBX 2.69GBX 2.5315,989 shs£1.82 million
03/19/2025GBX 2.65GBX 2.53
-4.45%
GBX 2.62GBX 2.53235,896 shs£1.72 million
03/18/2025GBX 2.50GBX 2.65
+6.00%
GBX 2.65GBX 2.651,755 shs£1.80 million
03/17/2025GBX 2.50GBX 2.50GBX 2.60GBX 2.48556,211 shs£1.70 million
03/14/2025GBX 2.50GBX 2.50GBX 2.70GBX 2.40392,303 shs£1.70 million
03/13/2025GBX 2.89GBX 2.50
-13.43%
GBX 2.85GBX 2.50283,578 shs£1.70 million
03/12/2025GBX 1.55GBX 2.89
+86.32%
GBX 3.38GBX 1.482.02 million shs£1.96 million
03/11/2025GBX 1.50GBX 1.55
+3.33%
GBX 1.55GBX 1.48240,309 shs£1.05 million
03/10/2025GBX 1.55GBX 1.50
-3.23%
GBX 1.51GBX 1.40398,694 shs£1.02 million
03/07/2025GBX 1.37GBX 1.55
+13.47%
GBX 1.55GBX 1.37375,092 shs£1.05 million
03/06/2025GBX 1.21GBX 1.37
+12.89%
GBX 1.45GBX 1.151.31 million shs£926,000.00
03/05/2025GBX 1.16GBX 1.21
+4.49%
GBX 1.21GBX 1.101.23 million shs£820,000.00
03/04/2025GBX 1.13GBX 1.16
+2.66%
GBX 1.16GBX 1.10271,292 shs£785,000.00
03/03/2025GBX 1.28GBX 1.13
-11.88%
GBX 1.30GBX 1.106.84 million shs£765,000.00
02/28/2025GBX 1.34GBX 1.28
-4.19%
GBX 1.47GBX 1.2537.47 million shs£868,000.00

This page (LON:CMO) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners