Capricorn Energy (CNE) Stock Chart & Stock Price History GBX 330 +5.00 (+1.54%) As of 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines Capricorn Energy Stock Price Performance 5 Day Performance0.00%1 Month Performance+17.86%3 Month Performance+52.44%6 Month Performance+73.68%Year-To-Date Performance+12.63%1 Year Performance+115.97% Receive CNE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Capricorn Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address CNE Stock Chart for Friday, January, 17, 2025 CNE Chart by TradingView Capricorn Energy Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/17/2025GBX 325GBX 330+1.54%GBX 341.77GBX 32671,443 shs£230.77 million01/16/2025GBX 327GBX 325-0.61%GBX 325GBX 316.50462,168 shs£227.27 million01/15/2025GBX 325GBX 327+0.62%GBX 329.50GBX 318.7550,449 shs£228.67 million01/14/2025GBX 322GBX 325+0.93%GBX 333.50GBX 31019,439 shs£227.27 million01/13/2025GBX 330GBX 322-2.42%GBX 330GBX 31724,762 shs£225.18 million01/10/2025GBX 317.50GBX 330+3.94%GBX 330GBX 318.85325,575 shs£230.77 million Get the Latest News and Ratings for CNE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Capricorn Energy and its competitors with MarketBeat's FREE daily newsletter. 01/09/2025GBX 318.50GBX 317.50-0.31%GBX 321GBX 30948,898 shs£222.03 million01/08/2025GBX 315GBX 318.50+1.11%GBX 320GBX 31249,000 shs£222.73 million01/07/2025GBX 312GBX 315+0.96%GBX 320GBX 310.5073,341 shs£220.28 million01/06/2025GBX 308.50GBX 312+1.13%GBX 313GBX 30635,258 shs£218.18 million01/03/2025GBX 311GBX 308.50-0.80%GBX 317GBX 296.5338,549 shs£215.73 million01/02/2025GBX 293GBX 311+6.14%GBX 311GBX 300.5075,588 shs£217.48 million01/01/2025GBX 293GBX 293GBX 298GBX 29316,848 shs£204.90 million12/31/2024GBX 296.50GBX 293-1.18%GBX 298GBX 29316,848 shs£204.90 million12/30/2024GBX 299.50GBX 296.50-1.00%GBX 304GBX 29415,469 shs£207.34 million12/27/2024GBX 305GBX 299.50-1.80%GBX 308GBX 294.5047,518 shs£209.44 million12/26/2024GBX 305GBX 305GBX 305GBX 28919,247 shs£213.29 million12/25/2024GBX 305GBX 305GBX 305GBX 28919,247 shs£213.29 million12/24/2024GBX 295.50GBX 305+3.21%GBX 305GBX 28919,247 shs£213.29 million12/23/2024GBX 279.50GBX 295.50+5.72%GBX 295.50GBX 28033,627 shs£206.64 million12/20/2024GBX 285.50GBX 279.50-2.10%GBX 285.80GBX 275.5098,321 shs£195.45 million12/19/2024GBX 285GBX 285.50+0.18%GBX 285.50GBX 27427,314 shs£199.65 million12/18/2024GBX 280GBX 285+1.79%GBX 285GBX 27352,872 shs£199.30 million12/17/2024GBX 280GBX 280GBX 285.02GBX 272.6234,759 shs£195.80 million12/16/2024GBX 271.50GBX 280+3.13%GBX 285GBX 271.5087,408 shs£195.80 million Related Companies Diversified Energy Stock Chart Serica Energy Stock Chart VAALCO Energy Stock Chart Tullow Oil Stock Chart Savannah Energy Stock Chart Gulf Keystone Petroleum Stock Chart Pantheon Resources Stock Chart PetroTal Stock Chart EnQuest Stock Chart Rockhopper Exploration Stock Chart Receive CNE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Capricorn Energy and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CNE) was last updated on 1/17/2025 by MarketBeat.com Staff From Our PartnersI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAll of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | Sponsoredliberals FOOLED by Elon’s shocking surpriseElon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...StocksToTrade | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Capricorn Energy PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Capricorn Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
