Capricorn Energy (CNE) Stock Chart & Stock Price History GBX 253.62 -3.38 (-1.32%) As of 03/27/2025 12:46 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesBuy This Stock Capricorn Energy Stock Price Performance 5 Day Performance-1.12%1 Month Performance-6.24%3 Month Performance-15.32%6 Month Performance+27.68%Year-To-Date Performance-13.44%1 Year Performance+51.87% Receive CNE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Capricorn Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address CNE Stock Chart for Friday, March, 28, 2025 CNE Chart by TradingViewRemove Ads Capricorn Energy Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/26/2025GBX 237GBX 254+7.17%GBX 254GBX 230474,004 shs£224.43 million03/25/2025GBX 244.50GBX 237-3.07%GBX 246GBX 234352,398 shs£209.41 million03/24/2025GBX 256.50GBX 244.50-4.68%GBX 258.50GBX 236.5031,954 shs£216.04 million03/21/2025GBX 261.50GBX 256.50-1.91%GBX 265.50GBX 256.50355,186 shs£226.64 million03/20/2025GBX 265.50GBX 261.50-1.51%GBX 268GBX 2616,213 shs£231.06 million03/19/2025GBX 270.50GBX 265.50-1.85%GBX 269.50GBX 26425,143 shs£234.59 million03/18/2025GBX 267GBX 270.50+1.31%GBX 270.50GBX 257.10180,100 shs£239.01 million03/17/2025GBX 267GBX 267GBX 267GBX 2573,940 shs£235.92 million03/14/2025GBX 255.50GBX 267+4.50%GBX 267GBX 25836,119 shs£235.92 million03/13/2025GBX 252.50GBX 255.50+1.19%GBX 258.50GBX 2477,609 shs£225.76 million Get the Latest News and Ratings for CNE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Capricorn Energy and its competitors with MarketBeat's FREE daily newsletter. 03/12/2025GBX 270GBX 252.50-6.48%GBX 270GBX 248.5031,977 shs£223.10 million03/11/2025GBX 255.50GBX 270+5.68%GBX 272.59GBX 250.50218,595 shs£238.57 million03/10/2025GBX 247.40GBX 255.50+3.28%GBX 255.50GBX 242.2558,893 shs£225.76 million03/07/2025GBX 254GBX 247.40-2.60%GBX 254.50GBX 243.35339,637 shs£218.60 million03/06/2025GBX 247.18GBX 254+2.76%GBX 260.50GBX 247.4621,075 shs£224.43 million03/05/2025GBX 246.40GBX 247.18+0.32%GBX 264.60GBX 247.1843,043 shs£218.41 million03/04/2025GBX 255.69GBX 246.40-3.63%GBX 258.50GBX 241104,605 shs£217.71 million03/03/2025GBX 264.50GBX 255.69-3.33%GBX 263.50GBX 247.5087,487 shs£225.92 million02/28/2025GBX 270.50GBX 264.50-2.22%GBX 274GBX 25853,868 shs£233.71 million02/27/2025GBX 276.50GBX 270.50-2.17%GBX 280GBX 265.5036,826 shs£239.01 million02/26/2025GBX 281GBX 276.50-1.60%GBX 288.50GBX 276.5054,310 shs£244.31 million Related Companies Diversified Energy Stock Chart Serica Energy Stock Chart Gulf Keystone Petroleum Stock Chart PetroTal Stock Chart Rockhopper Exploration Stock Chart VAALCO Energy Stock Chart EnQuest Stock Chart Tullow Oil Stock Chart Genel Energy Stock Chart Gran Tierra Energy Stock Chart Receive CNE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Capricorn Energy and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CNE) was last updated on 3/28/2025 by MarketBeat.com Staff From Our PartnersA $6.9 Trillion Cash Tsunami Is Coming – Move Your Money NOWExpert: "Prepare For the Mother of All Melt-Ups" In the wake of Wall Street volatility, stock-picking legen...Stansberry Research | SponsoredElon Warns: Exec Order 14024 Targets DollarExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | SponsoredElon Musk is helping print “new gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredNvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...Brownstone Research | SponsoredMost gold “analysts” aren’t really gold analysts… [watch out]People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredJust Revealed: The chip company making AI look primitiveIn his just-released video presentation, this renowned market strategist — who's been called "one of the most ...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Capricorn Energy PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Capricorn Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CNE Stock Free CNE Stock Alerts