Capricorn Energy (CNE) Stock Chart & Stock Price History GBX 213 -1.00 (-0.47%) (As of 11/15/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines Capricorn Energy Stock Price Performance 5 Day Performance-0.47%1 Month Performance-1.61%3 Month Performance-2.52%6 Month Performance+10.71%Year-To-Date Performance+25.59%1 Year Performance+36.10% Receive CNE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Capricorn Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address There is a little known company that is changing warfare (Ad)With geo - political instability around the world investors are flocking to defense contract stocks. There is a little known company that is changing warfare. With the backing of U.S. government contracts, this startup is reshaping the future of the U.S. military.Click here to gain instant access to one of the most exclusive pre-ipo opportunities in the market t CNE Stock Chart for Sunday, November, 17, 2024 CNE Chart by TradingView Capricorn Energy Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024GBX 214GBX 213-0.47%GBX 214.50GBX 209.9230,963 shs£148.95 million11/14/2024GBX 214GBX 214GBX 214GBX 207.5043,576 shs£149.65 million11/13/2024GBX 214GBX 214GBX 214GBX 21031,992 shs£149.65 million11/12/2024GBX 214GBX 214GBX 214GBX 209.5032,475 shs£149.65 million11/11/2024GBX 220GBX 214-2.73%GBX 219.50GBX 212.5043,900 shs£149.65 million11/08/2024GBX 218GBX 220+0.92%GBX 220GBX 21249,183 shs£153.85 million Get the Latest News and Ratings for CNE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Capricorn Energy and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024N/AGBX 218GBX 218GBX 209.9831,206 shs£152.45 million11/05/2024GBX 213GBX 214+0.47%GBX 216.50GBX 210.7721,561 shs£149.65 million11/04/2024GBX 214GBX 213-0.47%GBX 213GBX 21019,161 shs£148.95 million11/01/2024GBX 207GBX 213.50+3.14%GBX 214GBX 210.5039,228 shs£149.30 million10/31/2024GBX 211.50GBX 207-2.13%GBX 212.50GBX 20465,246 shs£144.76 million10/30/2024GBX 211.50GBX 211.50GBX 218GBX 210.5097,757 shs£147.90 million10/29/2024GBX 212.50GBX 211.50-0.47%GBX 217.50GBX 20929,495 shs£147.90 million10/28/2024GBX 214GBX 212.50-0.70%GBX 212.50GBX 205.502.78 million shs£148.60 million10/25/2024GBX 215GBX 214-0.47%GBX 214GBX 208.5024,826 shs£149.65 million10/24/2024GBX 219GBX 215-1.83%GBX 216GBX 211.5029,556 shs£150.35 million10/23/2024GBX 214GBX 219+2.34%GBX 219GBX 20935,123 shs£153.15 million10/22/2024GBX 213.50GBX 214+0.23%GBX 214GBX 20580,486 shs£149.65 million10/21/2024GBX 219GBX 213.50-2.51%GBX 219GBX 205.5067,979 shs£149.30 million10/18/2024GBX 216.48GBX 219+1.17%GBX 219GBX 212.5035,269 shs£153.15 million10/17/2024GBX 219GBX 216.48-1.15%GBX 218.50GBX 21031,000 shs£151.38 million10/16/2024GBX 213GBX 219+2.82%GBX 219GBX 210.5051,092 shs£153.15 million Related Companies Serica Energy Stock Chart VAALCO Energy Stock Chart Diversified Energy Stock Chart Savannah Energy Stock Chart Tullow Oil Stock Chart PetroTal Stock Chart Gulf Keystone Petroleum Stock Chart Pantheon Resources Stock Chart EnQuest Stock Chart Genel Energy Stock Chart Receive CNE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Capricorn Energy and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CNE) was last updated on 11/17/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredThere is a little known company that is changing warfareWith geo - political instability around the world investors are flocking to defense contract stocks. There...Reticulate | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Capricorn Energy PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Capricorn Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
