Capricorn Energy (CNE) Stock Chart & Stock Price History GBX 194.51 +0.31 (+0.16%) As of 04:58 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesBuy This Stock Capricorn Energy Stock Price Performance 5 Day Performance-2.26%1 Month Performance-27.15%3 Month Performance-40.15%6 Month Performance-11.18%Year-To-Date Performance-33.61%1 Year Performance+20.81% Receive CNE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Capricorn Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address CNE Stock Chart for Wednesday, April, 16, 2025 CNE Chart by TradingViewRemove Ads Capricorn Energy Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/15/2025GBX 195.40GBX 197.60+1.13%GBX 199.60GBX 193.6035,744 shs£174.60 million04/14/2025GBX 199GBX 195.40-1.81%GBX 200.50GBX 187262,469 shs£172.65 million04/11/2025GBX 215GBX 199-7.44%GBX 214.61GBX 19848,294 shs£175.83 million04/10/2025GBX 214GBX 215+0.47%GBX 229.50GBX 21594,447 shs£189.97 million04/09/2025GBX 230GBX 214-6.96%GBX 234.30GBX 21436,250 shs£189.09 million04/09/2025GBX 230GBX 214-6.96%GBX 234.30GBX 21436,250 shs£189.09 million04/08/2025GBX 214GBX 230+7.48%GBX 232.50GBX 21085,790 shs£203.22 million04/08/2025GBX 214GBX 230+7.48%GBX 232.50GBX 21085,790 shs£203.22 million04/07/2025GBX 221.50GBX 214-3.39%GBX 218.50GBX 201.50522,173 shs£189.09 million04/04/2025GBX 226.10GBX 221.50-2.03%GBX 224.50GBX 217309,089 shs£195.71 million Get the Latest News and Ratings for CNE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Capricorn Energy and its competitors with MarketBeat's FREE daily newsletter. 04/03/2025GBX 245.50GBX 226.10-7.90%GBX 242GBX 218279,636 shs£199.78 million04/02/2025GBX 241GBX 245.50+1.87%GBX 246GBX 241.5013,112 shs£216.92 million04/01/2025GBX 237.86GBX 241+1.32%GBX 242GBX 2379,191 shs£212.94 million03/31/2025GBX 254GBX 237.86-6.36%GBX 255GBX 224215,676 shs£210.17 million03/28/2025GBX 253.62GBX 254+0.15%GBX 254.03GBX 252.5055,674 shs£224.43 million03/27/2025GBX 254GBX 253.62-0.15%GBX 254GBX 242.68130,400 shs£224.09 million03/26/2025GBX 237GBX 254+7.17%GBX 254GBX 230474,004 shs£224.43 million03/25/2025GBX 244.50GBX 237-3.07%GBX 246GBX 234352,398 shs£209.41 million03/24/2025GBX 256.50GBX 244.50-4.68%GBX 258.50GBX 236.5031,954 shs£216.04 million03/21/2025GBX 261.50GBX 256.50-1.91%GBX 265.50GBX 256.50355,186 shs£226.64 million03/20/2025GBX 265.50GBX 261.50-1.51%GBX 268GBX 2616,213 shs£231.06 million03/19/2025GBX 270.50GBX 265.50-1.85%GBX 269.50GBX 26425,143 shs£234.59 million03/18/2025GBX 267GBX 270.50+1.31%GBX 270.50GBX 257.10180,100 shs£239.01 million03/17/2025GBX 267GBX 267GBX 267GBX 2573,940 shs£235.92 million Related Companies Serica Energy Stock Chart Diversified Energy Stock Chart Gulf Keystone Petroleum Stock Chart PetroTal Stock Chart VAALCO Energy Stock Chart Rockhopper Exploration Stock Chart EnQuest Stock Chart Tullow Oil Stock Chart Genel Energy Stock Chart i3 Energy Stock Chart Receive CNE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Capricorn Energy and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CNE) was last updated on 4/16/2025 by MarketBeat.com Staff From Our PartnersHow War with China Could Start in 128 DaysThe clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...Behind the Markets | SponsoredThe Crypto Market is About to Change LivesI've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...Crypto 101 Media | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredIs it CRAZY to still want reliable profits, despite this market?Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...Brownstone Research | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Capricorn Energy PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Capricorn Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CNE Stock Free CNE Stock Alerts