Capricorn Energy (CNE) Stock Chart & Stock Price History GBX 285 +5.00 (+1.79%) (As of 12:40 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines Capricorn Energy Stock Price Performance 5 Day Performance+4.97%1 Month Performance+33.80%3 Month Performance+31.34%6 Month Performance+56.16%Year-To-Date Performance+68.04%1 Year Performance+98.90% Receive CNE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Capricorn Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address URGENT: This Altcoin Opportunity Won’t Wait – Act Now (Ad)Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happens like clockwork every 4 years, during the December to February window of a Bitcoin halving year. This is where fortunes are made – often LITERALLY overnight.>> Register for the Workshop Now CNE Stock Chart for Wednesday, December, 18, 2024 CNE Chart by TradingView Capricorn Energy Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/17/2024GBX 280GBX 280GBX 285.02GBX 272.6234,759 shs£195.80 million12/16/2024GBX 271.50GBX 280+3.13%GBX 285GBX 271.5087,408 shs£195.80 million12/13/2024GBX 261.50GBX 271.50+3.82%GBX 271.50GBX 255.62120,594 shs£189.86 million12/12/2024GBX 253GBX 261.50+3.36%GBX 261.50GBX 24255,960 shs£182.87 million12/11/2024GBX 240GBX 253+5.42%GBX 253GBX 23555,463 shs£176.92 million12/10/2024N/AGBX 240GBX 252.50GBX 239129,890 shs£167.83 million Get the Latest News and Ratings for CNE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Capricorn Energy and its competitors with MarketBeat's FREE daily newsletter. 12/06/2024GBX 240GBX 239.50-0.21%GBX 240.50GBX 23434,930 shs£167.48 million12/05/2024GBX 246GBX 240-2.44%GBX 244GBX 234.9638,591 shs£167.83 million12/04/2024GBX 245.50GBX 246+0.20%GBX 248.50GBX 237.3250,876 shs£172.03 million12/03/2024GBX 244GBX 245.50+0.61%GBX 245.50GBX 23623,081 shs£171.68 million12/02/2024GBX 237GBX 244+2.95%GBX 244GBX 235.7226,942 shs£170.63 million11/29/2024GBX 225GBX 237+5.33%GBX 237.50GBX 223.1657,956 shs£165.73 million11/28/2024GBX 232GBX 225-3.02%GBX 228.50GBX 22123,972 shs£157.34 million11/27/2024GBX 229.50GBX 232+1.09%GBX 233.50GBX 225.5018,787 shs£162.24 million11/26/2024GBX 235.50GBX 229.50-2.55%GBX 234.36GBX 229.3627,714 shs£160.49 million11/25/2024GBX 240GBX 235.50-1.88%GBX 243.50GBX 230.4953,313 shs£164.69 million11/22/2024GBX 243.50GBX 240-1.44%GBX 244.50GBX 235.8266,242 shs£167.83 million11/21/2024GBX 229.50GBX 243.50+6.10%GBX 243.50GBX 22830,512 shs£170.28 million11/20/2024GBX 221GBX 229.50+3.85%GBX 231GBX 216.50129,337 shs£160.49 million11/19/2024N/AGBX 221GBX 221GBX 214.1426,629 shs£154.55 million Related Companies Diversified Energy Stock Chart Serica Energy Stock Chart VAALCO Energy Stock Chart Savannah Energy Stock Chart Tullow Oil Stock Chart Pantheon Resources Stock Chart PetroTal Stock Chart Gulf Keystone Petroleum Stock Chart EnQuest Stock Chart Genel Energy Stock Chart Receive CNE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Capricorn Energy and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CNE) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredNvidia’s Bold Move: Tackling Tech’s $1 Trillion CrisisTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredSeeing is believing… Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...Porter & Company | SponsoredUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | SponsoredPlease don’t take this warning lightly…Something huge is about to hit the stock market. Wall St. legend Louis Navellier calls it: "The most signif...InvestorPlace | Sponsored“The Last Retirement Stock You’ll Ever Need”We've just released a critical trade alert about a groundbreaking AI investment opportunity. So, I wanted t...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Capricorn Energy PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Capricorn Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
