Capricorn Energy (CNE) Stock Chart & Stock Price History GBX 291 -0.50 (-0.17%) As of 02/21/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines Capricorn Energy Stock Price Performance 5 Day Performance+2.46%1 Month Performance-12.22%3 Month Performance+19.51%6 Month Performance+26.52%Year-To-Date Performance-0.68%1 Year Performance+154.82% Receive CNE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Capricorn Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address CNE Stock Chart for Saturday, February, 22, 2025 CNE Chart by TradingView Capricorn Energy Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/20/2025GBX 297GBX 291.50-1.85%GBX 296.50GBX 291.5021,576 shs£257.56 million02/19/2025GBX 276GBX 297+7.61%GBX 303.65GBX 279.5061,753 shs£262.42 million02/18/2025GBX 275GBX 276+0.36%GBX 279.50GBX 273.7215,315 shs£243.87 million02/17/2025GBX 284GBX 275-3.17%GBX 282.35GBX 270.50102,517 shs£242.99 million02/14/2025GBX 280GBX 284+1.43%GBX 284GBX 275.6517,304 shs£250.94 million02/13/2025GBX 281.50GBX 280-0.53%GBX 286.50GBX 276.5017,315 shs£247.40 million02/12/2025GBX 286GBX 281.50-1.57%GBX 294GBX 277.5012,336 shs£196.85 million02/11/2025GBX 288GBX 286-0.69%GBX 296GBX 28626,626 shs£200 million02/10/2025GBX 290GBX 288-0.69%GBX 295GBX 28835,101 shs£201.40 million02/07/2025GBX 314.70GBX 290-7.85%GBX 315GBX 285.4598,827 shs£202.80 million Get the Latest News and Ratings for CNE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Capricorn Energy and its competitors with MarketBeat's FREE daily newsletter. 02/06/2025GBX 314GBX 314.70+0.22%GBX 324GBX 306.4822,173 shs£220.07 million02/05/2025GBX 319.50GBX 314-1.72%GBX 319.50GBX 311.9017,111 shs£219.58 million02/04/2025GBX 314GBX 319.50+1.75%GBX 319.50GBX 310.5010,012 shs£223.43 million02/03/2025GBX 309.50GBX 314+1.45%GBX 316GBX 305.50323,338 shs£219.58 million01/31/2025GBX 314GBX 309.50-1.43%GBX 318GBX 30278,932 shs£216.43 million01/30/2025GBX 318.50GBX 314-1.41%GBX 318GBX 307.5025,342 shs£219.58 million01/29/2025GBX 326.50GBX 318.50-2.45%GBX 327.50GBX 316.5347,014 shs£222.73 million01/28/2025GBX 319GBX 326.50+2.35%GBX 326.50GBX 31137,232 shs£228.32 million01/27/2025GBX 325.50GBX 319-2.00%GBX 321.08GBX 308.50406,288 shs£223.08 million01/24/2025GBX 329GBX 325.50-1.06%GBX 334GBX 32080,242 shs£227.62 million01/23/2025GBX 326GBX 329+0.92%GBX 331GBX 318.5012,091 shs£230.07 million01/22/2025GBX 331.50GBX 326-1.66%GBX 334.50GBX 31827,961 shs£227.97 million01/21/2025GBX 325GBX 331.50+2.00%GBX 333.50GBX 32325,646 shs£231.82 million01/20/2025GBX 330GBX 325-1.52%GBX 332GBX 32017,184 shs£227.27 million Related Companies Pantheon Resources Stock Chart Diversified Energy Stock Chart Serica Energy Stock Chart Gulf Keystone Petroleum Stock Chart PetroTal Stock Chart VAALCO Energy Stock Chart Tullow Oil Stock Chart Rockhopper Exploration Stock Chart EnQuest Stock Chart Genel Energy Stock Chart Receive CNE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Capricorn Energy and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CNE) was last updated on 2/22/2025 by MarketBeat.com Staff From Our Partners[RFK Jr CONFIRMED] Here’s why Dems are TERRIFIEDRobert F. Kennedy Jr was just confirmed as Trump’s secretary of Health and Human Services… but it was NOT easy...NewMarket Health Publishing, LLC. | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredWhy Buffett and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Capricorn Energy PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Capricorn Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CNE Stock Alerts