Compagnie de Saint-Gobain (COD) Stock Chart & Stock Price History GBX 86.53 +1.98 (+2.34%) As of 04/17/2025 12:33 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesBuy This Stock Compagnie de Saint-Gobain Stock Price Performance 5 Day Performance+2.33%1 Month Performance-15.66%3 Month Performance-0.16%6 Month Performance+2.77%Year-To-Date Performance+0.76%1 Year Performance+23.44% Receive COD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Compagnie de Saint-Gobain and its competitors with MarketBeat's FREE daily newsletter. Email Address COD Stock Chart for Saturday, April, 19, 2025 COD Chart by TradingView Compagnie de Saint-Gobain Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025GBX 86.53GBX 86.53GBX 87.02GBX 81.85109,270 shs£42.62 billion04/17/2025GBX 88.94GBX 86.53-2.71%GBX 87.02GBX 81.85109,270 shs£42.62 billion04/16/2025GBX 89.04GBX 88.94-0.11%GBX 88.94GBX 84.55143,087 shs£43.81 billion04/15/2025GBX 84.56GBX 89.04+5.30%GBX 90.42GBX 84.85345,906 shs£43.86 billion04/14/2025GBX 82.49GBX 84.56+2.51%GBX 85.24GBX 81.60511,523 shs£41.65 billion04/11/2025GBX 82.50GBX 82.49-0.01%GBX 83GBX 79728,523 shs£40.63 billion04/10/2025GBX 76.56GBX 82.50+7.76%GBX 84.77GBX 81.94198,555 shs£40.64 billion04/09/2025GBX 81.14GBX 76.56-5.64%GBX 80GBX 75.92423,332 shs£37.71 billion04/09/2025GBX 81.14GBX 76.56-5.64%GBX 80GBX 75.92423,332 shs£37.71 billion04/08/2025GBX 79.50GBX 81.14+2.06%GBX 81.62GBX 77.6077,411 shs£39.97 billion Get the Latest News and Ratings for COD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Compagnie de Saint-Gobain and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025GBX 79.50GBX 81.14+2.06%GBX 81.62GBX 77.6077,411 shs£39.97 billion04/07/2025GBX 83.29GBX 79.50-4.55%GBX 81.90GBX 72.48409,948 shs£39.16 billion04/04/2025GBX 89GBX 83.29-6.41%GBX 87.34GBX 77.44956,912 shs£41.03 billion04/03/2025GBX 92.88GBX 89-4.18%GBX 90.60GBX 87.84904,313 shs£43.84 billion04/02/2025GBX 92.33GBX 92.88+0.60%GBX 93.06GBX 91.5473,546 shs£45.75 billion04/01/2025GBX 94GBX 92.33-1.77%GBX 93.04GBX 91.66722,011 shs£45.48 billion03/31/2025GBX 96.65GBX 94-2.74%GBX 95.64GBX 91.70424,333 shs£46.30 billion03/28/2025GBX 98.20GBX 96.65-1.58%GBX 98.12GBX 95.9854,169 shs£47.61 billion03/27/2025GBX 99.61GBX 98.20-1.42%GBX 98.96GBX 97.0629,757 shs£48.37 billion03/26/2025GBX 100.10GBX 99.61-0.49%GBX 100.85GBX 99.56227,136 shs£49.06 billion03/25/2025GBX 99.70GBX 100.10+0.40%GBX 100.93GBX 98.72202,586 shs£49.31 billion03/24/2025GBX 99.97GBX 99.70-0.27%GBX 101.30GBX 99.50257,308 shs£49.11 billion03/21/2025GBX 101.45GBX 99.97-1.46%GBX 100.10GBX 95.80116,806 shs£49.24 billion03/20/2025GBX 102.60GBX 101.45-1.12%GBX 103.40GBX 100.20196,981 shs£49.97 billion03/19/2025GBX 100.93GBX 102.60+1.66%GBX 102.85GBX 100.15154,816 shs£50.54 billion03/18/2025GBX 100GBX 100.93+0.92%GBX 101.30GBX 99.97326,871 shs£49.71 billion Related Companies Travis Perkins Stock Chart Volution Group Stock Chart Genuit Group Stock Chart James Halstead Stock Chart Norcros Stock Chart Stelrad Group Stock Chart Eurocell Stock Chart Epwin Group Stock Chart The Alumasc Group Stock Chart Northern Bear Stock Chart Receive COD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Compagnie de Saint-Gobain and its competitors with MarketBeat's FREE daily newsletter. This page (LON:COD) was last updated on 4/19/2025 by MarketBeat.com Staff From Our PartnersGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredAmazon ShockerJeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...Stansberry Research | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredCaught on Camera: Elon Musk’s “Area 51”You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Compagnie de Saint-Gobain S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share Compagnie de Saint-Gobain With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
