Free Trial

Compagnie de Saint-Gobain (COD) Stock Chart & Stock Price History

Compagnie de Saint-Gobain logo
GBX 96.65 -0.75 (-0.77%)
As of 12:41 PM Eastern

Compagnie de Saint-Gobain Stock Price Performance

5 Day
Performance
-3.27%
1 Month
Performance
-0.13%
3 Month
Performance
+12.08%
6 Month
Performance
+15.12%
Year-To-Date
Performance
+12.60%
1 Year
Performance
+33.93%
Receive COD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Compagnie de Saint-Gobain and its competitors with MarketBeat's FREE daily newsletter.

COD Stock Chart for Friday, March, 28, 2025

Remove Ads

Compagnie de Saint-Gobain Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025GBX 99.61GBX 98.20
-1.42%
GBX 98.96GBX 97.0629,757 shs£48.37 billion
03/26/2025GBX 100.10GBX 99.61
-0.49%
GBX 100.85GBX 99.56227,136 shs£49.06 billion
03/25/2025GBX 99.70GBX 100.10
+0.40%
GBX 100.93GBX 98.72202,586 shs£49.31 billion
03/24/2025GBX 99.97GBX 99.70
-0.27%
GBX 101.30GBX 99.50257,308 shs£49.11 billion
03/21/2025GBX 101.45GBX 99.97
-1.46%
GBX 100.10GBX 95.80116,806 shs£49.24 billion
03/20/2025GBX 102.60GBX 101.45
-1.12%
GBX 103.40GBX 100.20196,981 shs£49.97 billion
03/19/2025GBX 100.93GBX 102.60
+1.66%
GBX 102.85GBX 100.15154,816 shs£50.54 billion
03/18/2025GBX 100GBX 100.93
+0.92%
GBX 101.30GBX 99.97326,871 shs£49.71 billion
03/17/2025GBX 100.30GBX 100
-0.30%
GBX 100.70GBX 99.82566,281 shs£49.26 billion
03/14/2025GBX 98.82GBX 100.30
+1.50%
GBX 101.80GBX 97.96180,552 shs£49.40 billion
03/13/2025GBX 99.85GBX 98.82
-1.03%
GBX 100.32GBX 98.27100,372 shs£48.68 billion
03/12/2025GBX 98.40GBX 99.85
+1.47%
GBX 101.05GBX 99.13198,165 shs£49.18 billion
03/11/2025GBX 100.10GBX 98.40
-1.70%
GBX 100.75GBX 98.06209,549 shs£48.47 billion
03/10/2025GBX 104.12GBX 100.10
-3.86%
GBX 106.90GBX 99.60391,809 shs£49.31 billion
03/07/2025GBX 103.42GBX 104.12
+0.68%
GBX 106.55GBX 103.051.37 million shs£51.29 billion
03/06/2025GBX 99.61GBX 103.42
+3.82%
GBX 106.15GBX 100.35796,595 shs£50.94 billion
03/05/2025GBX 92.81GBX 99.61
+7.33%
GBX 101.15GBX 95.62607,766 shs£49.07 billion
03/04/2025GBX 96.29GBX 92.81
-3.61%
GBX 95.24GBX 91.6891,197 shs£45.72 billion
03/03/2025GBX 96.82GBX 96.29
-0.55%
GBX 97.42GBX 94.7484,490 shs£47.43 billion
02/28/2025GBX 94.84GBX 96.82
+2.10%
GBX 98GBX 93.96391,920 shs£47.69 billion
02/27/2025GBX 96.50GBX 94.84
-1.72%
GBX 95.98GBX 93.46444,043 shs£46.71 billion

This page (LON:COD) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners