Compagnie de Saint-Gobain (COD) Stock Chart & Stock Price History GBX 92.77 -8.58 (-8.47%) As of 08/1/2025 12:42 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesBuy This Stock Compagnie de Saint-Gobain Stock Price Performance The Compagnie de Saint-Gobain (COD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.67%, with a year-to-date return of 8.02%. In the past month, the stock has decreased 5.78%, reflecting recent market activity. As of the latest close, Compagnie de Saint-Gobain traded at GBX 92.77 with a market cap of £45.69 billion and volume of 160,840 shares. Five years ago, the stock traded at GBX 32.07, representing a 189.31% increase over that period. At the time, it had a market cap of £174.65 million and a volume of 51,786 shares. Receive COD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Compagnie de Saint-Gobain and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-8.24%1 Month Performance-5.78%3 Month Performance-6.16%Year-To-Date Performance+8.02%1 Year Performance+25.67%5 Year Performance+189.31% COD Stock Chart for Saturday, August, 2, 2025 COD Chart by TradingView Compagnie de Saint-Gobain Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025GBX 100.57GBX 92.77-7.76%GBX 100GBX 90.98160,840 shs£45.69 billion07/31/2025GBX 102.31GBX 100.57-1.70%GBX 102.25GBX 100.05358,307 shs£49.54 billion07/30/2025GBX 101.18GBX 102.31+1.12%GBX 102.31GBX 97.10225,801 shs£50.39 billion07/29/2025GBX 101.09GBX 101.18+0.09%GBX 101.40GBX 96.6089,331 shs£49.84 billion07/28/2025GBX 102.02GBX 101.09-0.91%GBX 104.50GBX 99.96323,001 shs£49.79 billion07/25/2025GBX 102.97GBX 102.02-0.92%GBX 102.15GBX 97.20417,018 shs£50.25 billion07/24/2025GBX 101.48GBX 102.97+1.48%GBX 103.04GBX 98.70341,693 shs£50.72 billion07/23/2025GBX 98.33GBX 101.48+3.20%GBX 102.30GBX 96.80445,022 shs£49.98 billion07/22/2025GBX 100.55GBX 98.33-2.21%GBX 100.55GBX 97.941.62 million shs£48.43 billion07/21/2025GBX 100.73GBX 100.55-0.17%GBX 101.60GBX 100.15431,650 shs£49.53 billion Get the Latest News and Ratings for COD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Compagnie de Saint-Gobain and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025GBX 99.53GBX 100.73+1.20%GBX 101.80GBX 100.3094,815 shs£49.61 billion07/17/2025GBX 98.24GBX 99.53+1.32%GBX 100.35GBX 98.4287,474 shs£49.03 billion07/16/2025GBX 100.24GBX 98.24-2.00%GBX 98.34GBX 96.94459,409 shs£48.39 billion07/15/2025GBX 99.72GBX 100.24+0.53%GBX 100.80GBX 95.10456,085 shs£49.38 billion07/14/2025GBX 100.19GBX 99.72-0.48%GBX 99.75GBX 94.20612,145 shs£49.12 billion07/11/2025GBX 101.34GBX 100.19-1.13%GBX 100.50GBX 95.60397,854 shs£49.35 billion07/10/2025GBX 98.81GBX 101.34+2.55%GBX 101.35GBX 96.60243,921 shs£49.91 billion07/09/2025GBX 98.56GBX 98.81+0.25%GBX 101.55GBX 96.30313,103 shs£48.67 billion07/08/2025GBX 98.05GBX 98.56+0.53%GBX 98.56GBX 93.40242,628 shs£48.55 billion07/07/2025GBX 92.60GBX 98.05+5.88%GBX 98.05GBX 92.30169,622 shs£48.29 billion07/04/2025GBX 98.23GBX 98.23GBX 98.87GBX 93.50144,173 shs£48.38 billion07/03/2025GBX 98.45GBX 98.23-0.23%GBX 98.87GBX 93.50144,173 shs£48.38 billion07/02/2025GBX 97.95GBX 98.45+0.51%GBX 99.07GBX 93.60471,986 shs£48.49 billion07/01/2025GBX 99.93GBX 97.95-1.97%GBX 99.68GBX 97.3096,095 shs£48.25 billion Related Companies Volution Group Stock Chart Travis Perkins Stock Chart Genuit Group Stock Chart James Halstead Stock Chart Norcros Stock Chart Stelrad Group Stock Chart Eurocell Stock Chart Epwin Group Stock Chart The Alumasc Group Stock Chart Northern Bear Stock Chart Receive COD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Compagnie de Saint-Gobain and its competitors with MarketBeat's FREE daily newsletter. This page (LON:COD) was last updated on 8/2/2025 by MarketBeat.com Staff From Our PartnersIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredDigital Dollar Alert: Protect Your Wealth Before It’s Too Late134 countries are developing Central Bank Digital Currencies — and the U.S. is quietly testing one. Experts...American Alternative | SponsoredChina just unlocked Nvidia’s AI chips—what that means for youTired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...Timothy Sykes | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Compagnie de Saint-Gobain S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share Compagnie de Saint-Gobain With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
