Compagnie de Saint-Gobain (COD) Stock Chart & Stock Price History GBX 93.67 -4.43 (-4.52%) As of 12:31 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesBuy This Stock Compagnie de Saint-Gobain Stock Price Performance The Compagnie de Saint-Gobain (COD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.33%, with a year-to-date return of 9.07%. In the past month, the stock has decreased 7.34%, reflecting recent market activity. As of the latest close, Compagnie de Saint-Gobain traded at GBX 93.37 with a market cap of £45.99 billion and volume of 471,851 shares. Five years ago, the stock traded at GBX 34.34, representing a 172.81% increase over that period. At the time, it had a market cap of £187.02 million and a volume of 149,923 shares. Receive COD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Compagnie de Saint-Gobain and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-4.57%1 Month Performance-7.34%3 Month Performance-7.37%Year-To-Date Performance+9.07%1 Year Performance+20.33%5 Year Performance+172.81% COD Stock Chart for Thursday, August, 28, 2025 COD Chart by TradingView Compagnie de Saint-Gobain Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/27/2025GBX 93.61GBX 93.37-0.26%GBX 98.10GBX 93.30471,851 shs£45.99 billion08/26/2025GBX 98.16GBX 93.61-4.64%GBX 98.20GBX 92.43300,120 shs£46.11 billion08/25/2025GBX 98.16GBX 98.16GBX 102.40GBX 96.66312,380 shs£48.35 billion08/22/2025GBX 97.20GBX 98.16+0.99%GBX 102.40GBX 96.66312,380 shs£48.35 billion08/21/2025GBX 97.59GBX 97.20-0.40%GBX 102.10GBX 96.38169,603 shs£47.88 billion08/20/2025GBX 100.53GBX 97.59-2.92%GBX 99.61GBX 97.08179,387 shs£48.07 billion08/19/2025GBX 97.75GBX 100.53+2.84%GBX 100.57GBX 94.5090,037 shs£49.51 billion08/18/2025GBX 98.99GBX 97.75-1.25%GBX 99.16GBX 96.98148,903 shs£48.15 billion08/15/2025GBX 99.10GBX 98.99-0.11%GBX 99.90GBX 98.96216,626 shs£48.76 billion08/14/2025GBX 98.56GBX 99.10+0.55%GBX 99.44GBX 98.6647,304 shs£48.81 billion Get the Latest News and Ratings for COD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Compagnie de Saint-Gobain and its competitors with MarketBeat's FREE daily newsletter. 08/13/2025GBX 97.78GBX 98.56+0.80%GBX 99.24GBX 98.20337,305 shs£48.55 billion08/12/2025GBX 97.13GBX 97.78+0.67%GBX 98.44GBX 96.50104,674 shs£48.16 billion08/11/2025GBX 97.93GBX 97.13-0.81%GBX 101.70GBX 96.8062,067 shs£47.84 billion08/08/2025GBX 96.47GBX 97.93+1.51%GBX 103GBX 96.85801,942 shs£48.23 billion08/07/2025GBX 94.28GBX 96.47+2.33%GBX 101.50GBX 95.691.34 million shs£47.52 billion08/06/2025GBX 93.05GBX 94.28+1.32%GBX 98.30GBX 93.50150,088 shs£46.44 billion08/05/2025GBX 92.11GBX 93.05+1.02%GBX 97.40GBX 92.80555,598 shs£45.83 billion08/04/2025GBX 92.77GBX 92.11-0.70%GBX 96.90GBX 92356,476 shs£45.37 billion08/01/2025GBX 100.57GBX 92.77-7.76%GBX 100GBX 90.98160,840 shs£45.69 billion07/31/2025GBX 102.31GBX 100.57-1.70%GBX 102.25GBX 100.05358,307 shs£49.54 billion07/30/2025GBX 101.18GBX 102.31+1.12%GBX 102.31GBX 97.10225,801 shs£50.39 billion07/29/2025GBX 101.09GBX 101.18+0.09%GBX 101.40GBX 96.6089,331 shs£49.84 billion07/28/2025GBX 102.02GBX 101.09-0.91%GBX 104.50GBX 99.96323,001 shs£49.79 billion Related Companies Travis Perkins Stock Chart Volution Group Stock Chart Genuit Group Stock Chart James Halstead Stock Chart Norcros Stock Chart Stelrad Group Stock Chart Epwin Group Stock Chart Eurocell Stock Chart The Alumasc Group Stock Chart Northern Bear Stock Chart Receive COD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Compagnie de Saint-Gobain and its competitors with MarketBeat's FREE daily newsletter. This page (LON:COD) was last updated on 8/28/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredIs This Stock the 'Next Nvidia'?'AI Bottleneck' Now Threatens Entire Magnificent 7 A new critical failure has appeared in the AI market, an...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Compagnie de Saint-Gobain S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share Compagnie de Saint-Gobain With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access