Compagnie de Saint-Gobain (COD) Stock Chart & Stock Price History GBX 94.20 -0.50 (-0.53%) As of 12:45 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlines Compagnie de Saint-Gobain Stock Price Performance 5 Day Performance-2.68%1 Month Performance+7.39%3 Month Performance+7.13%6 Month Performance+22.64%Year-To-Date Performance+9.69%1 Year Performance+38.53% Receive COD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Compagnie de Saint-Gobain and its competitors with MarketBeat's FREE daily newsletter. Email Address COD Stock Chart for Friday, February, 21, 2025 COD Chart by TradingView Compagnie de Saint-Gobain Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 94.44GBX 94.20-0.25%GBX 95.48GBX 93.38553,469 shs£46.40 billion02/20/2025GBX 95.08GBX 94.44-0.68%GBX 95.16GBX 93.8062,670 shs£46.52 billion02/19/2025GBX 98.11GBX 95.08-3.08%GBX 98GBX 93.40224,591 shs£46.83 billion02/18/2025GBX 97.62GBX 98.11+0.50%GBX 98.66GBX 96.90341,463 shs£48.33 billion02/17/2025GBX 96.80GBX 97.62+0.85%GBX 97.68GBX 96.04484,873 shs£48.09 billion02/14/2025GBX 97.36GBX 96.80-0.58%GBX 97.52GBX 95.961.50 million shs£47.68 billion02/13/2025GBX 95.29GBX 97.36+2.18%GBX 98.26GBX 95.40265,481 shs£47.96 billion02/12/2025GBX 95.15GBX 95.29+0.14%GBX 95.70GBX 93.66162,527 shs£476.02 million02/11/2025GBX 93.40GBX 95.15+1.87%GBX 95.18GBX 93.581.41 million shs£475.33 million02/10/2025GBX 93.29GBX 93.40+0.12%GBX 93.74GBX 92.381.25 million shs£466.59 million Get the Latest News and Ratings for COD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Compagnie de Saint-Gobain and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 93.35GBX 93.29-0.06%GBX 94.26GBX 93.16433,777 shs£466.04 million02/06/2025GBX 87.59GBX 93.35+6.58%GBX 93.48GBX 88.02124,815 shs£466.34 million02/05/2025GBX 87.37GBX 87.59+0.25%GBX 87.84GBX 86.6458,846 shs£437.56 million02/04/2025GBX 87.22GBX 87.37+0.17%GBX 87.58GBX 83.1056,169 shs£436.46 million02/03/2025GBX 90.75GBX 87.22-3.90%GBX 88.56GBX 86.70107,990 shs£435.71 million01/31/2025GBX 90.57GBX 90.75+0.20%GBX 91.08GBX 86.6052,720 shs£453.37 million01/30/2025GBX 89.28GBX 90.57+1.45%GBX 90.86GBX 89.6678,809 shs£452.46 million01/29/2025GBX 89.46GBX 89.28-0.20%GBX 90.26GBX 85.9567,394 shs£446.01 million01/28/2025GBX 88.51GBX 89.46+1.07%GBX 89.86GBX 87.86224,257 shs£446.91 million01/27/2025GBX 89.67GBX 88.51-1.29%GBX 89.70GBX 87.2267,459 shs£442.16 million01/24/2025GBX 89.37GBX 89.67+0.33%GBX 90.72GBX 85.6071,282 shs£447.96 million01/23/2025GBX 88.35GBX 89.37+1.16%GBX 89.73GBX 84.70309,103 shs£446.46 million01/22/2025GBX 87.72GBX 88.35+0.72%GBX 88.60GBX 87.48573,704 shs£441.36 million01/21/2025GBX 87.76GBX 87.72-0.05%GBX 88.11GBX 87.22313,941 shs£438.21 million01/20/2025GBX 86.67GBX 87.76+1.26%GBX 88.12GBX 86.44139,077 shs£438.41 million Related Companies Travis Perkins Stock Chart Volution Group Stock Chart Genuit Group Stock Chart James Halstead Stock Chart Norcros Stock Chart Stelrad Group Stock Chart Eurocell Stock Chart The Alumasc Group Stock Chart Epwin Group Stock Chart Samuel Heath & Sons Stock Chart Receive COD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Compagnie de Saint-Gobain and its competitors with MarketBeat's FREE daily newsletter. This page (LON:COD) was last updated on 2/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon “obliterates” Bill Gates?All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...Altimetry | SponsoredNVDA Crash UpdateAn overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...Chaikin Analytics | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsored My 2025 AI BlueprintI first recommended Bitcoin at $300 in 2013 … before it went up 33,645%. Now, I am revealing my 2025 AI Blu...Weiss Ratings | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Compagnie de Saint-Gobain S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share Compagnie de Saint-Gobain With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free COD Stock Alerts