Compagnie de Saint-Gobain (COD) Stock Chart & Stock Price History GBX 96.65 -0.75 (-0.77%) As of 12:41 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesBuy This Stock Compagnie de Saint-Gobain Stock Price Performance 5 Day Performance-3.27%1 Month Performance-0.13%3 Month Performance+12.08%6 Month Performance+15.12%Year-To-Date Performance+12.60%1 Year Performance+33.93% Receive COD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Compagnie de Saint-Gobain and its competitors with MarketBeat's FREE daily newsletter. Email Address COD Stock Chart for Friday, March, 28, 2025 COD Chart by TradingViewRemove Ads Compagnie de Saint-Gobain Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2025GBX 99.61GBX 98.20-1.42%GBX 98.96GBX 97.0629,757 shs£48.37 billion03/26/2025GBX 100.10GBX 99.61-0.49%GBX 100.85GBX 99.56227,136 shs£49.06 billion03/25/2025GBX 99.70GBX 100.10+0.40%GBX 100.93GBX 98.72202,586 shs£49.31 billion03/24/2025GBX 99.97GBX 99.70-0.27%GBX 101.30GBX 99.50257,308 shs£49.11 billion03/21/2025GBX 101.45GBX 99.97-1.46%GBX 100.10GBX 95.80116,806 shs£49.24 billion03/20/2025GBX 102.60GBX 101.45-1.12%GBX 103.40GBX 100.20196,981 shs£49.97 billion03/19/2025GBX 100.93GBX 102.60+1.66%GBX 102.85GBX 100.15154,816 shs£50.54 billion03/18/2025GBX 100GBX 100.93+0.92%GBX 101.30GBX 99.97326,871 shs£49.71 billion03/17/2025GBX 100.30GBX 100-0.30%GBX 100.70GBX 99.82566,281 shs£49.26 billion03/14/2025GBX 98.82GBX 100.30+1.50%GBX 101.80GBX 97.96180,552 shs£49.40 billion Get the Latest News and Ratings for COD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Compagnie de Saint-Gobain and its competitors with MarketBeat's FREE daily newsletter. 03/13/2025GBX 99.85GBX 98.82-1.03%GBX 100.32GBX 98.27100,372 shs£48.68 billion03/12/2025GBX 98.40GBX 99.85+1.47%GBX 101.05GBX 99.13198,165 shs£49.18 billion03/11/2025GBX 100.10GBX 98.40-1.70%GBX 100.75GBX 98.06209,549 shs£48.47 billion03/10/2025GBX 104.12GBX 100.10-3.86%GBX 106.90GBX 99.60391,809 shs£49.31 billion03/07/2025GBX 103.42GBX 104.12+0.68%GBX 106.55GBX 103.051.37 million shs£51.29 billion03/06/2025GBX 99.61GBX 103.42+3.82%GBX 106.15GBX 100.35796,595 shs£50.94 billion03/05/2025GBX 92.81GBX 99.61+7.33%GBX 101.15GBX 95.62607,766 shs£49.07 billion03/04/2025GBX 96.29GBX 92.81-3.61%GBX 95.24GBX 91.6891,197 shs£45.72 billion03/03/2025GBX 96.82GBX 96.29-0.55%GBX 97.42GBX 94.7484,490 shs£47.43 billion02/28/2025GBX 94.84GBX 96.82+2.10%GBX 98GBX 93.96391,920 shs£47.69 billion02/27/2025GBX 96.50GBX 94.84-1.72%GBX 95.98GBX 93.46444,043 shs£46.71 billion Related Companies Travis Perkins Stock Chart Volution Group Stock Chart Genuit Group Stock Chart James Halstead Stock Chart Norcros Stock Chart Stelrad Group Stock Chart Eurocell Stock Chart Epwin Group Stock Chart The Alumasc Group Stock Chart Northern Bear Stock Chart Receive COD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Compagnie de Saint-Gobain and its competitors with MarketBeat's FREE daily newsletter. This page (LON:COD) was last updated on 3/28/2025 by MarketBeat.com Staff From Our PartnersElon Warns: Exec Order 14024 Targets DollarExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredTrump’s Bitcoin Reserve is No Accident…Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredElon Musk is helping print “new gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Final Plan Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...Porter & Company | SponsoredMost gold “analysts” aren’t really gold analysts… [watch out]People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Compagnie de Saint-Gobain S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share Compagnie de Saint-Gobain With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy COD Stock Free COD Stock Alerts