Compagnie de Saint-Gobain (COD) Stock Chart & Stock Price History GBX 86.67 +1.87 (+2.21%) As of 01/17/2025 12:40 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlines Compagnie de Saint-Gobain Stock Price Performance 5 Day Performance+4.08%1 Month Performance-1.27%3 Month Performance+2.51%6 Month Performance+10.58%Year-To-Date Performance+0.92%1 Year Performance+38.01% Receive COD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Compagnie de Saint-Gobain and its competitors with MarketBeat's FREE daily newsletter. Email Address COD Stock Chart for Saturday, January, 18, 2025 COD Chart by TradingView Compagnie de Saint-Gobain Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/17/2025GBX 85.38GBX 86.67+1.51%GBX 86.78GBX 85.58628,853 shs£432.97 million01/16/2025GBX 86.21GBX 85.38-0.96%GBX 85.50GBX 83.88610,324 shs£426.52 million01/15/2025GBX 84.39GBX 86.21+2.16%GBX 86.25GBX 80.90870,319 shs£430.67 million01/14/2025GBX 83.27GBX 84.39+1.34%GBX 85.30GBX 841.59 million shs£421.58 million01/13/2025GBX 85.77GBX 83.27-2.91%GBX 85.28GBX 82.53939,589 shs£415.99 million01/10/2025GBX 85.30GBX 85.77+0.55%GBX 86.02GBX 84.0651,445 shs£428.47 million01/09/2025GBX 85.32GBX 85.30-0.03%GBX 90.25GBX 85.02649,258 shs£426.11 million01/08/2025GBX 85.86GBX 85.32-0.63%GBX 89.50GBX 84.88484,533 shs£426.22 million01/07/2025GBX 85.93GBX 85.86-0.09%GBX 90.25GBX 84.90159,269 shs£428.91 million01/06/2025GBX 84.52GBX 85.93+1.67%GBX 86.48GBX 84.381.06 million shs£429.29 million Get the Latest News and Ratings for COD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Compagnie de Saint-Gobain and its competitors with MarketBeat's FREE daily newsletter. 01/03/2025GBX 85.44GBX 84.52-1.08%GBX 85.92GBX 83.76273,500 shs£422.23 million01/02/2025GBX 85.88GBX 85.44-0.51%GBX 86.50GBX 84.8636,222 shs£426.84 million01/01/2025GBX 85.88GBX 85.88GBX 86.16GBX 85.4610,879 shs£429.02 million12/31/2024GBX 86.26GBX 85.88-0.45%GBX 86.16GBX 85.4610,879 shs£429.02 million12/30/2024GBX 86.28GBX 86.26-0.02%GBX 86.38GBX 85.3060,737 shs£430.94 million12/27/2024GBX 85.72GBX 86.28+0.66%GBX 86.38GBX 85.3023,695 shs£431.03 million12/26/2024GBX 85.72GBX 85.72GBX 85.84GBX 85.601.58 million shs£428.20 million12/25/2024GBX 85.72GBX 85.72GBX 85.84GBX 85.601.58 million shs£428.20 million12/24/2024GBX 85.43GBX 85.72+0.33%GBX 85.84GBX 85.601.58 million shs£428.20 million12/23/2024GBX 84.50GBX 85.43+1.10%GBX 85.68GBX 84.381.30 million shs£426.78 million12/20/2024GBX 85.79GBX 84.50-1.50%GBX 85.32GBX 80.25357,395 shs£422.13 million12/19/2024GBX 87.79GBX 85.79-2.27%GBX 86.50GBX 85.36156,786 shs£428.57 million12/18/2024GBX 87.51GBX 87.79+0.31%GBX 88.24GBX 87.04844,574 shs£438.54 million12/17/2024GBX 88.50GBX 87.51-1.12%GBX 88.14GBX 86.90106,570 shs£437.18 million Related Companies Travis Perkins Stock Chart Volution Group Stock Chart Genuit Group Stock Chart Tyman Stock Chart James Halstead Stock Chart Norcros Stock Chart Stelrad Group Stock Chart Eurocell Stock Chart Epwin Group Stock Chart The Alumasc Group Stock Chart Receive COD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Compagnie de Saint-Gobain and its competitors with MarketBeat's FREE daily newsletter. This page (LON:COD) was last updated on 1/18/2025 by MarketBeat.com Staff From Our PartnersDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | Sponsoredliberals FOOLED by Elon’s shocking surpriseElon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...StocksToTrade | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredThe Biggest Money-Making Idea in My 43 Years in the Stock MarketBillionaires and top investors - including the late great Charlie Munger - and many more names you would recog...The Oxford Club | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredKamala’s final humiliation The investments connected to Trump's second term in ways that almost nobody outside his inner circle is aware ...Porter & Company | SponsoredNvidia’s Bold Move: Tackling Tech’s $1 Trillion CrisisTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Compagnie de Saint-Gobain S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share Compagnie de Saint-Gobain With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
