Compagnie de Saint-Gobain (COD) Stock Chart & Stock Price History GBX 87.79 +0.54 (+0.61%) (As of 12:22 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlines Compagnie de Saint-Gobain Stock Price Performance 5 Day Performance-1.25%1 Month Performance-2.32%3 Month Performance+9.11%6 Month Performance+18.31%Year-To-Date Performance+32.41%1 Year Performance+29.48% Receive COD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Compagnie de Saint-Gobain and its competitors with MarketBeat's FREE daily newsletter. Email Address Affordable AI Plays: 2 Stocks Under $10 with Huge Potential! (Ad)As we step into 2025, artificial intelligence (AI) stocks continue to dominate headlines, and now is the perfect moment to position yourself for the coming year’s potential. Our latest research has uncovered two must-buy AI stocks currently trading under $10/share – an affordable entry with promising growth potential. These stocks are flying under the radar, but it’s only a matter of time before they gain mainstream attention.👉 Click here to access your FREE report now! COD Stock Chart for Wednesday, December, 18, 2024 COD Chart by TradingView Compagnie de Saint-Gobain Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/18/2024GBX 87.51GBX 87.79+0.31%GBX 88.24GBX 87.04844,574 shs£438.54 million12/17/2024GBX 88.50GBX 87.51-1.12%GBX 88.14GBX 86.90106,570 shs£437.18 million12/16/2024GBX 88.90GBX 88.50-0.45%GBX 88.50GBX 86.3233 shs£442.11 million12/13/2024GBX 89.64GBX 88.90-0.83%GBX 88.90GBX 86.3233 shs£444.11 million12/12/2024GBX 88.80GBX 89.64+0.95%GBX 90.06GBX 89.1050,935 shs£447.82 million12/11/2024GBX 89.85GBX 88.80-1.17%GBX 88.80GBX 86.3232 shs£443.61 million Get the Latest News and Ratings for COD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Compagnie de Saint-Gobain and its competitors with MarketBeat's FREE daily newsletter. 12/10/2024GBX 90.50GBX 89.85-0.72%GBX 89.85GBX 86.3232 shs£448.86 million12/09/2024GBX 89.05GBX 90.50+1.63%GBX 90.50GBX 86.3232 shs£452.10 million12/06/2024GBX 87.50GBX 89.05+1.77%GBX 89.05GBX 86.3255 shs£444.86 million12/05/2024GBX 86.37GBX 87.50+1.31%GBX 88.12GBX 86227,648 shs£437.11 million12/04/2024GBX 86.06GBX 86.37+0.36%GBX 86.68GBX 85.76787,295 shs£431.46 million12/03/2024GBX 84.23GBX 86.06+2.17%GBX 86.36GBX 84.601.23 million shs£429.92 million12/02/2024GBX 85.55GBX 84.23-1.54%GBX 85.82GBX 83.84570,405 shs£420.78 million11/29/2024GBX 85.65GBX 86.19+0.63%GBX 86.48GBX 85.5460,985 shs£430.56 million11/28/2024GBX 89GBX 85.65-3.76%GBX 89GBX 85.6512 shs£427.87 million11/27/2024GBX 86.90GBX 89+2.42%GBX 89GBX 8912 shs£444.61 million11/26/2024GBX 87.96GBX 86.90-1.21%GBX 87.78GBX 86.9048 shs£434.12 million11/25/2024GBX 87.15GBX 87.96+0.93%GBX 89.06GBX 87.18833,488 shs£439.41 million11/22/2024GBX 87.93GBX 87.15-0.89%GBX 87.78GBX 87.157 shs£435.37 million11/21/2024GBX 87.85GBX 87.93+0.09%GBX 88.41GBX 87.08872,223 shs£439.26 million11/20/2024GBX 88.60GBX 87.85-0.85%GBX 88.73GBX 87.8554,106 shs£438.86 million11/19/2024GBX 89.87GBX 88.60-1.41%GBX 88.80GBX 88.6087,515 shs£442.61 million11/18/2024GBX 89.85GBX 89.87+0.02%GBX 90.42GBX 89.52495,484 shs£448.94 million Related Companies Travis Perkins Stock Chart Volution Group Stock Chart Genuit Group Stock Chart James Halstead Stock Chart Tyman Stock Chart Norcros Stock Chart Eurocell Stock Chart Stelrad Group Stock Chart Epwin Group Stock Chart The Alumasc Group Stock Chart Receive COD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Compagnie de Saint-Gobain and its competitors with MarketBeat's FREE daily newsletter. This page (LON:COD) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredSeeing is believing… Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...Porter & Company | SponsoredPlease don’t take this warning lightly…Something huge is about to hit the stock market. Wall St. legend Louis Navellier calls it: "The most signif...InvestorPlace | SponsoredWhy Buffett, Griffin and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Compagnie de Saint-Gobain S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share Compagnie de Saint-Gobain With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free COD Stock Alerts