Compagnie de Saint-Gobain (COD) Stock Chart & Stock Price History GBX 89.82 -0.73 (-0.80%) (As of 05:06 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlines Compagnie de Saint-Gobain Stock Price Performance 5 Day Performance+3.03%1 Month Performance+6.24%3 Month Performance+18.42%6 Month Performance+10.75%Year-To-Date Performance+35.48%1 Year Performance+46.76% Receive COD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Compagnie de Saint-Gobain and its competitors with MarketBeat's FREE daily newsletter. Email Address Has Trump Finally Gone Too Far? (Ad)Lately, there's been a lot of buzz around a secret loophole executive insiders are using to make millions buying and selling their own stocks. It's so powerful ... so profitable ... that most people immediately assume this is just another example of Trump doing what's best for business executives. But surprisingly, this loophole has been on the books for many years and executives have been using it to make HUNDREDS of millions of dollars. And here's the good news.Register For The Webinar To Discover COD Stock Chart for Monday, November, 18, 2024 COD Chart by TradingView Compagnie de Saint-Gobain Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024GBX 89.55GBX 90.11+0.63%GBX 91.11GBX 88.56216,156 shs£450.17 million11/14/2024GBX 87.18GBX 89.55+2.72%GBX 89.88GBX 87.68199,817 shs£447.36 million11/13/2024GBX 86.87GBX 87.18+0.35%GBX 87.18GBX 83.303 shs£435.49 million11/12/2024GBX 89.49GBX 86.87-2.93%GBX 88.92GBX 86.82230,011 shs£433.97 million11/11/2024GBX 86.40GBX 89.49+3.58%GBX 89.64GBX 87.20287,403 shs£447.07 million11/08/2024GBX 85.55GBX 86.28+0.85%GBX 86.64GBX 85.70145,267 shs£431.02 million Get the Latest News and Ratings for COD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Compagnie de Saint-Gobain and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024GBX 83.85GBX 85.55+2.03%GBX 85.55GBX 83.30439 shs£427.37 million11/06/2024GBX 84.12GBX 83.85-0.32%GBX 83.85GBX 83.30263 shs£418.88 million11/05/2024GBX 83.55GBX 84.12+0.69%GBX 84.40GBX 82.38100,082 shs£420.24 million11/04/2024GBX 83.15GBX 83.55+0.48%GBX 84.17GBX 82.90220,897 shs£417.36 million11/01/2024GBX 83.02GBX 84.24+1.47%GBX 84.30GBX 82.74304,040 shs£420.83 million10/31/2024GBX 83.56GBX 83.02-0.65%GBX 83.48GBX 82.26293,009 shs£414.74 million10/30/2024GBX 82.46GBX 83.56+1.33%GBX 83.90GBX 82.42405,225 shs£417.43 million10/29/2024GBX 83.10GBX 82.46-0.77%GBX 84GBX 82.22645,264 shs£411.94 million10/28/2024GBX 81.84GBX 83.10+1.54%GBX 83.60GBX 81.88876,853 shs£415.13 million10/25/2024GBX 81.63GBX 81.84+0.26%GBX 82.68GBX 81.26543,193 shs£408.84 million10/24/2024GBX 82.25GBX 81.63-0.75%GBX 82.14GBX 81.5233,632 shs£407.79 million10/23/2024GBX 82.70GBX 82.25-0.55%GBX 82.88GBX 81.8230,546 shs£410.86 million10/22/2024GBX 84.02GBX 82.70-1.57%GBX 84.46GBX 82.703,136 shs£413.14 million10/21/2024GBX 84.20GBX 84.02-0.22%GBX 84.76GBX 83.88584,672 shs£419.71 million10/18/2024GBX 84.56GBX 84.54-0.02%GBX 85.02GBX 83.76586,138 shs£422.35 million10/17/2024GBX 83.96GBX 84.56+0.72%GBX 85.32GBX 83.82573,700 shs£422.44 million Related Companies Travis Perkins Stock Chart Volution Group Stock Chart Genuit Group Stock Chart James Halstead Stock Chart Tyman Stock Chart Norcros Stock Chart Eurocell Stock Chart Stelrad Group Stock Chart Epwin Group Stock Chart The Alumasc Group Stock Chart Receive COD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Compagnie de Saint-Gobain and its competitors with MarketBeat's FREE daily newsletter. This page (LON:COD) was last updated on 11/18/2024 by MarketBeat.com Staff From Our PartnersFREE investing Class TOMORROW + 2 FREE BonusesOver the last 37 years on Wall Street, I've developed a unique investing strategy that allows me to find stock...Unstoppable Prosperity | Sponsored5 Stocks that could triple in a week Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | SponsoredBuffett’s Selling Out: Is Your 401(k) About to Get Wiped Out?Let me share something important with you. Just a few weeks ago, Warren Buffett unloaded $932 million worth of...Golden Crest | SponsoredTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Compagnie de Saint-Gobain S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share Compagnie de Saint-Gobain With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free COD Stock Alerts