Comptoir Group (COM) Stock Chart & Stock Price History GBX 3.80 -0.10 (-2.56%) As of 10:56 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesBuy This Stock Comptoir Group Stock Price Performance The Comptoir Group (COM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.28%, with a year-to-date return of 8.57%. In the past month, the stock has increased 20.63%, reflecting recent market activity. As of the latest close, Comptoir Group traded at GBX 3.80 with a market cap of £4.66 million and volume of 8,871 shares. Five years ago, the stock traded at GBX 3.85, representing a 1.30% decrease over that period. At the time, it had a market cap of £4.72 million and a volume of 1,940 shares. Receive COM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Comptoir Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-5.00%1 Month Performance+20.63%3 Month Performance+38.18%Year-To-Date Performance+8.57%1 Year Performance-18.28%5 Year Performance-1.30% COM Stock Chart for Friday, July, 18, 2025 COM Chart by TradingView Comptoir Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025GBX 3.80GBX 3.80GBX 3.80GBX 3.72135 shs£4.66 million07/17/2025GBX 3.80GBX 3.80GBX 3.90GBX 3.728,871 shs£4.66 million07/16/2025GBX 3.80GBX 3.80GBX 3.90GBX 3.728,871 shs£4.66 million07/15/2025GBX 3.80GBX 3.80GBX 4GBX 3.612,294 shs£4.66 million07/14/2025GBX 4GBX 3.80-5.00%GBX 4GBX 3.612,294 shs£4.66 million07/11/2025GBX 4GBX 4GBX 4GBX 3.75252 shs£4.91 million07/10/2025GBX 4GBX 4GBX 4GBX 3.7510 shs£4.91 million07/09/2025GBX 4GBX 4GBX 4GBX 3.757 shs£4.91 million07/08/2025GBX 3.75GBX 4+6.67%GBX 4GBX 3.757 shs£4.91 million07/07/2025GBX 3.75GBX 3.75GBX 4GBX 3.7550,000 shs£4.60 million Get the Latest News and Ratings for COM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Comptoir Group and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025GBX 3.50GBX 3.50GBX 3.75GBX 3.50130,037 shs£4.29 million07/03/2025GBX 4GBX 3.50-12.50%GBX 3.75GBX 3.50130,037 shs£4.29 million07/02/2025GBX 4GBX 4GBX 4GBX 3.7523 shs£4.91 million07/01/2025GBX 3.70GBX 4+8.11%GBX 4GBX 3.6038,974 shs£4.91 million06/30/2025GBX 3.70GBX 3.70GBX 3.70GBX 3.6058,823 shs£4.54 million06/27/2025GBX 3.15GBX 3.70+17.46%GBX 3.70GBX 3.6058,823 shs£4.54 million06/26/2025GBX 3.55GBX 3.15-11.27%GBX 3.35GBX 3.1527 shs£3.86 million06/25/2025GBX 3.35GBX 3.55+5.97%GBX 3.55GBX 3.3587,857 shs£4.36 million06/24/2025GBX 3.35GBX 3.35GBX 3.35GBX 3.15104 shs£4.11 million06/23/2025GBX 3.35GBX 3.35GBX 3.35GBX 3.15104 shs£4.11 million06/20/2025GBX 3.15GBX 3.35+6.35%GBX 3.35GBX 3.15104 shs£4.11 million06/19/2025GBX 3.15GBX 3.15GBX 3.35GBX 3.15104 shs£3.86 million06/18/2025GBX 3.70GBX 3.15-14.84%GBX 3.35GBX 3.15104 shs£3.86 million06/17/2025GBX 3.70GBX 3.70GBX 3.70GBX 3.35131 shs£4.54 million Related Companies Tortilla Mexican Grill Stock Price Chart Heavitree Brewery Stock Price Chart Heavitree Brewery Stock Price Chart Tasty Stock Price Chart Compass Group Stock Price Chart Greggs Stock Price Chart Mitchells & Butlers Stock Price Chart SSP Group Stock Price Chart Domino's Pizza Group Stock Price Chart J D Wetherspoon Stock Price Chart Receive COM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Comptoir Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:COM) was last updated on 7/18/2025 by MarketBeat.com Staff From Our PartnersCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?Bitcoin is breaking out — and one state just created a Strategic Crypto Reserve. James Altucher says this m...Paradigm Press | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredFREE BUY ALERT: These 3 tiny AI stocks could surgeWe're living in unprecedented times. Most people think it's too late to get into AI right now … That the...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Comptoir Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Comptoir Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
