Free Trial

Comptoir Group (COM) Stock Chart & Stock Price History

Comptoir Group logo
GBX 3.30 +0.15 (+4.76%)
As of 04/3/2025 03:18 AM Eastern

Comptoir Group Stock Price Performance

5 Day
Performance
+9.27%
1 Month
Performance
-16.46%
3 Month
Performance
+10.00%
6 Month
Performance
-21.43%
Year-To-Date
Performance
-5.71%
1 Year
Performance
-51.11%
Receive COM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Comptoir Group and its competitors with MarketBeat's FREE daily newsletter.

COM Stock Chart for Friday, April, 4, 2025

Remove Ads

Comptoir Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025GBX 3.01GBX 3.30
+9.63%
GBX 3.30GBX 330,757 shs£4.05 million
04/02/2025GBX 3.01GBX 3.01GBX 3.01GBX 3464 shs£3.69 million
04/01/2025GBX 3.19GBX 3.01
-5.64%
GBX 3.01GBX 3464 shs£3.69 million
03/31/2025GBX 3.02GBX 3.19
+5.63%
GBX 3.19GBX 3.1520,000 shs£3.91 million
03/28/2025GBX 3.50GBX 3.02
-13.71%
GBX 3.39GBX 3.0215,002 shs£3.70 million
03/27/2025GBX 3.50GBX 3.50GBX 3.60GBX 3.5030,000 shs£4.29 million
03/26/2025GBX 3.52GBX 3.50
-0.68%
GBX 3.60GBX 3.5030,000 shs£4.29 million
03/25/2025GBX 3.44GBX 3.52
+2.44%
GBX 3.70GBX 3.50156,015 shs£4.32 million
03/24/2025GBX 3.60GBX 3.44
-4.44%
GBX 3.55GBX 3.4410,961 shs£4.22 million
03/21/2025GBX 3.60GBX 3.60GBX 3.60GBX 3.6020,000 shs£4.42 million
03/20/2025GBX 3.60GBX 3.60GBX 3.60GBX 3.6020,000 shs£4.42 million
03/19/2025GBX 3.60GBX 3.60GBX 3.75GBX 3.6020,000 shs£4.42 million
03/18/2025GBX 4GBX 3.60
-10.00%
GBX 3.75GBX 3.6020,000 shs£4.42 million
03/17/2025GBX 3.75GBX 4
+6.67%
GBX 4GBX 3.7540 shs£4.91 million
03/14/2025GBX 3.68GBX 3.75
+1.90%
GBX 3.75GBX 3.50200,000 shs£4.60 million
03/13/2025GBX 3.68GBX 3.68GBX 3.68GBX 3.50350,000 shs£4.51 million
03/12/2025GBX 3.68GBX 3.68GBX 3.68GBX 3.50350,000 shs£4.51 million
03/11/2025GBX 3.60GBX 3.68
+2.22%
GBX 3.68GBX 3.50350,000 shs£4.51 million
03/10/2025GBX 3.75GBX 3.60
-4.00%
GBX 4GBX 3.60172 shs£4.42 million
03/07/2025GBX 4GBX 4GBX 4GBX 3.7525 shs£4.91 million
03/06/2025GBX 3.95GBX 4
+1.27%
GBX 4GBX 3.7525 shs£4.91 million
03/05/2025GBX 3.95GBX 3.95GBX 4.20GBX 3.506,390 shs£4.85 million
03/04/2025GBX 4.20GBX 3.95
-5.95%
GBX 4.20GBX 3.506,390 shs£4.85 million
03/03/2025GBX 3.60GBX 4.20
+16.67%
GBX 4.20GBX 3.852 shs£5.15 million

This page (LON:COM) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners