Free Trial
→ “This Changes Everything” - Trump Hands Millions Massive IRS Gift (From Colonial Metals) (Ad) Free COM Stock Alerts

Comptoir Group (COM) Stock Chart & Stock Price History

Comptoir Group logo
GBX 3.80 -0.10 (-2.56%)
(As of 05:30 AM ET)
Compare

Comptoir Group Stock Price Performance

5 Day
Performance
-10.59%
1 Month
Performance
-4.43%
3 Month
Performance
-18.28%
6 Month
Performance
-41.81%
Year-To-Date
Performance
-49.33%
1 Year
Performance
-41.54%
Receive COM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Comptoir Group and its competitors with MarketBeat's FREE daily newsletter.

COM Stock Chart for Thursday, November, 21, 2024

COM Chart by TradingView

Comptoir Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024GBX 4GBX 3.90
-2.50%		GBX 4.03GBX 3.9065,000 shs£4.78 million
11/19/2024GBX 4.25GBX 4
-5.88%		GBX 4.25GBX 465,000 shs£4.91 million
11/18/2024GBX 4.25GBX 4.25GBX 4.25GBX 4.25101,149 shs£5.21 million
11/15/2024GBX 4.25GBX 4.25GBX 4.25GBX 4.25101,149 shs£5.21 million
11/14/2024GBX 4.25GBX 4.25GBX 4.25GBX 4.25101,149 shs£5.21 million
11/13/2024GBX 4.25GBX 4.25GBX 4.25GBX 4.25101,149 shs£5.21 million
11/12/2024GBX 4GBX 4.25
+6.25%		GBX 4.35GBX 4101,148 shs£5.21 million
11/11/2024GBX 4.25GBX 4
-5.88%		GBX 4.35GBX 4101,149 shs£4.91 million
11/08/2024GBX 4.03GBX 4.25
+5.46%		GBX 4.25GBX 4.0320,000 shs£5.21 million
11/07/2024GBX 4GBX 4.03
+0.75%		GBX 4.25GBX 4.0320,000 shs£4.94 million
11/06/2024GBX 4.20GBX 4
-4.76%		GBX 4.25GBX 4112,367 shs£4.91 million
11/05/2024GBX 3.90GBX 4.20
+7.69%		GBX 4.20GBX 4.2016,666 shs£5.15 million
11/04/2024GBX 4.20GBX 3.90
-7.14%		GBX 4.20GBX 3.9016,666 shs£4.78 million
11/01/2024GBX 3.90GBX 3.90GBX 4.20GBX 3.9016,666 shs£4.78 million
10/31/2024GBX 3.93GBX 3.90
-0.64%		GBX 4.20GBX 3.904,000 shs£4.78 million
10/30/2024GBX 3.86GBX 3.93
+1.82%		GBX 3.93GBX 3.90236,469 shs£4.82 million
10/29/2024GBX 3.90GBX 3.86
-1.15%		GBX 3.86GBX 3.8220,755 shs£4.73 million
10/28/2024GBX 3.90GBX 3.90GBX 3.90GBX 3.801,000 shs£4.78 million
10/25/2024GBX 3.80GBX 3.90
+2.63%		GBX 3.90GBX 3.801,000 shs£4.78 million
10/24/2024GBX 3.95GBX 3.80
-3.80%		GBX 3.90GBX 3.801,000 shs£4.66 million
10/23/2024GBX 3.90GBX 3.95
+1.28%		GBX 3.95GBX 3.9012,000 shs£4.85 million
10/22/2024GBX 3.98GBX 3.90
-1.91%		GBX 3.90GBX 3.9051,943 shs£4.78 million
10/21/2024GBX 3.90GBX 3.98
+1.95%		GBX 4GBX 3.82151,941 shs£4.88 million

Related Companies

This page (LON:COM) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored