Comptoir Group (COM) Stock Chart & Stock Price History GBX 4.20 0.00 (0.00%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlines Comptoir Group Stock Price Performance5 Day Performance+7.01%1 Month Performance0.00%3 Month Performance-8.70%6 Month Performance-37.78%Year-To-Date Performance-44.00%1 Year Performance-35.38% Receive COM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Comptoir Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Brownstone ResearchBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of my favorite stocks. Shares have jumped by more than 20,000% since then.I believe we are about to do it again with this new AI project called Stargate COM Stock Chart for Monday, November, 4, 2024 COM Chart by TradingView Comptoir Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024GBX 4.20GBX 3.90-7.14%GBX 4.20GBX 3.9016,666 shs£4.78 million11/01/2024GBX 3.90GBX 3.90GBX 4.20GBX 3.9016,666 shs£4.78 million10/31/2024GBX 3.93GBX 3.90-0.64%GBX 4.20GBX 3.904,000 shs£4.78 million10/30/2024GBX 3.86GBX 3.93+1.82%GBX 3.93GBX 3.90236,469 shs£4.82 million10/29/2024GBX 3.90GBX 3.86-1.15%GBX 3.86GBX 3.8220,755 shs£4.73 million10/28/2024GBX 3.90GBX 3.90GBX 3.90GBX 3.801,000 shs£4.78 million Get the Latest News and Ratings for COM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Comptoir Group and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024GBX 3.80GBX 3.90+2.63%GBX 3.90GBX 3.801,000 shs£4.78 million10/24/2024GBX 3.95GBX 3.80-3.80%GBX 3.90GBX 3.801,000 shs£4.66 million10/23/2024GBX 3.90GBX 3.95+1.28%GBX 3.95GBX 3.9012,000 shs£4.85 million10/22/2024GBX 3.98GBX 3.90-1.91%GBX 3.90GBX 3.9051,943 shs£4.78 million10/21/2024GBX 3.90GBX 3.98+1.95%GBX 4GBX 3.82151,941 shs£4.88 million10/18/2024GBX 4.29GBX 3.98-7.32%GBX 4GBX 3.82151,943 shs£4.88 million10/17/2024GBX 4GBX 4.29+7.25%GBX 4.29GBX 4300,001 shs£5.26 million10/16/2024GBX 4.25GBX 4-5.88%GBX 4.25GBX 424,763 shs£4.91 million10/15/2024GBX 4.05GBX 4.25+4.94%GBX 4.25GBX 4.0550,000 shs£5.21 million10/14/2024GBX 4.25GBX 4.05-4.71%GBX 4.25GBX 4.0550,000 shs£4.97 million10/11/2024GBX 4.01GBX 4.35+8.61%GBX 4.35GBX 4.2522 shs£5.34 million10/10/2024GBX 4.25GBX 4.01-5.76%GBX 4.25GBX 4.011.00 million shs£4.91 million10/09/2024GBX 4.01GBX 4.25+6.12%GBX 4.25GBX 4327,699 shs£5.21 million10/08/2024GBX 4.20GBX 4.01-4.64%GBX 4.01GBX 4327,699 shs£4.91 million10/07/2024GBX 4.25GBX 4.20-1.18%GBX 4.25GBX 4.2023,714 shs£5.15 million10/04/2024GBX 4.25GBX 4.20-1.18%GBX 4.25GBX 4.2023,714 shs£5.15 million10/03/2024GBX 4.25GBX 4.25GBX 4.25GBX 4.25856 shs£5.21 million10/02/2024GBX 4GBX 4.25+6.25%GBX 4.25GBX 4856 shs£5.21 million10/01/2024GBX 4.10GBX 4-2.44%GBX 4.25GBX 4856 shs£4.91 million09/30/2024GBX 4.25GBX 4.10-3.53%GBX 4.25GBX 4.10130,000 shs£5.03 million09/27/2024GBX 4GBX 4.10+2.50%GBX 4.25GBX 4.10130,000 shs£5.03 million09/26/2024GBX 4.25GBX 4-5.88%GBX 4.25GBX 4183 shs£4.91 million09/23/2024GBX 4.30GBX 4.30GBX 4.30GBX 4.3028,899 shs£5.28 million09/20/2024GBX 4.30GBX 4.30GBX 4.30GBX 4.3028,899 shs£5.28 million09/19/2024GBX 4.30GBX 4.30GBX 4.30GBX 4.3028,899 shs£5.28 million09/18/2024GBX 4.40GBX 4.30-2.27%GBX 4.40GBX 4.1028,898 shs£5.28 million09/17/2024GBX 4.30GBX 4.40+2.33%GBX 4.40GBX 4.3025,000 shs£5.40 million09/16/2024GBX 4.30GBX 4.30GBX 4.36GBX 4.20100,114 shs£5.28 million09/13/2024GBX 4.50GBX 4.30-4.44%GBX 4.50GBX 4.30555 shs£5.28 million09/12/2024GBX 4.65GBX 4.50-3.23%GBX 4.50GBX 4.49555 shs£5.52 million09/11/2024GBX 4.90GBX 4.65-5.10%GBX 4.90GBX 4.307,794 shs£5.70 million09/10/2024GBX 4.97GBX 4.90-1.49%GBX 4.90GBX 4.307,794 shs£6.01 million09/09/2024GBX 4.38GBX 4.97+13.46%GBX 4.97GBX 4.6560 shs£6.10 million09/06/2024GBX 4.65GBX 4.38-5.72%GBX 4.65GBX 4.381 shs£5.38 millionEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction (Ad)Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER…09/05/2024GBX 4.97GBX 4.65-6.51%GBX 4.97GBX 4.65100 shs£5.70 million09/04/2024GBX 4.97GBX 4.97GBX 4.97GBX 4.6560 shs£6.10 million09/03/2024GBX 4.97GBX 4.97GBX 4.97GBX 4.301,090 shs£6.10 million09/02/2024GBX 4.65GBX 4.97+6.97%GBX 4.97GBX 4.659,000 shs£6.10 million08/30/2024GBX 4.97GBX 4.48-10.03%GBX 4.48GBX 4.2217,880 shs£5.49 million08/29/2024GBX 4.65GBX 4.97+6.97%GBX 4.97GBX 4.6560 shs£6.10 million08/28/2024GBX 4.30GBX 4.65+8.14%GBX 4.97GBX 4.65100 shs£5.70 million08/27/2024GBX 4.30GBX 4.30GBX 4.97GBX 4.301,888 shs£5.28 million08/26/2024GBX 4.65GBX 4.30-7.53%GBX 4.97GBX 4.3030,060 shs£5.28 million08/23/2024GBX 4.65GBX 4.30-7.53%GBX 4.97GBX 4.3030,060 shs£5.28 million08/22/2024GBX 4.65GBX 4.65GBX 4.97GBX 4.301,464 shs£5.70 million08/21/2024GBX 4.60GBX 4.65+1.09%GBX 4.97GBX 4.301,464 shs£5.70 million08/20/2024GBX 4.97GBX 4.60-7.44%GBX 4.97GBX 4.60342 shs£5.64 million08/19/2024GBX 4.60GBX 4.97+8.04%GBX 4.97GBX 4.6060 shs£6.10 million08/16/2024GBX 4.60GBX 4.70+2.17%GBX 4.97GBX 4.7010,100 shs£5.77 million08/13/2024GBX 4.60GBX 4.60GBX 4.60GBX 4.6072 shs£5.64 million08/12/2024GBX 4.60GBX 4.60GBX 4.97GBX 4.2072 shs£5.64 million08/09/2024GBX 4.97GBX 4.60-7.44%GBX 4.97GBX 4.20100 shs£5.64 million08/08/2024GBX 4.60GBX 4.97+8.04%GBX 4.97GBX 4.2072 shs£6.10 million08/07/2024GBX 4.97GBX 4.60-7.44%GBX 4.97GBX 4.60100 shs£5.64 million08/06/2024GBX 4.60GBX 4.97+8.04%GBX 4.97GBX 4.6048 shs£6.10 million08/05/2024GBX 4.60GBX 4.60GBX 4.74GBX 4.6030,844 shs£5.64 million Related Companies Revolution Bars Group Stock Price Chart Heavitree Brewery Stock Price Chart Nightcap Stock Price Chart Heavitree Brewery Stock Price Chart Tasty Stock Price Chart Hostmore Stock Price Chart Compass Group Stock Price Chart Greggs Stock Price Chart Mitchells & Butlers Stock Price Chart SSP Group Stock Price Chart Receive COM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Comptoir Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:COM) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Comptoir Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Comptoir Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
