Free Trial

Comptoir Group (COM) Stock Chart & Stock Price History

Comptoir Group logo
GBX 3 +0.15 (+5.16%)
As of 07:26 AM Eastern

Comptoir Group Stock Price Performance

5 Day
Performance
+8.98%
1 Month
Performance
-14.95%
3 Month
Performance
-27.78%
6 Month
Performance
-23.15%
Year-To-Date
Performance
-14.37%
1 Year
Performance
-55.60%
Receive COM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Comptoir Group and its competitors with MarketBeat's FREE daily newsletter.

COM Stock Chart for Friday, April, 25, 2025

Comptoir Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025GBX 2.70GBX 2.70GBX 2.85GBX 2.705,609 shs£3.31 million
04/23/2025GBX 2.87GBX 2.70
-5.86%
GBX 2.75GBX 2.64675 shs£3.31 million
04/22/2025GBX 2.75GBX 2.87
+4.29%
GBX 2.87GBX 2.64150,315 shs£3.52 million
04/21/2025GBX 2.75GBX 2.75GBX 2.85GBX 2.75100,084 shs£3.37 million
04/18/2025GBX 2.75GBX 2.75GBX 2.85GBX 2.75100,084 shs£3.37 million
04/17/2025GBX 2.70GBX 2.75
+1.74%
GBX 2.85GBX 2.75100,084 shs£3.37 million
04/16/2025GBX 2.70GBX 2.70
+0.11%
GBX 2.70GBX 2.64189 shs£3.32 million
04/15/2025GBX 2.70GBX 2.70
-0.11%
GBX 2.85GBX 2.7021 shs£3.31 million
04/14/2025GBX 2.70GBX 2.70GBX 2.85GBX 2.702,157 shs£3.32 million
04/11/2025GBX 2.70GBX 2.70GBX 2.85GBX 2.702,157 shs£3.32 million
04/10/2025GBX 2.70GBX 2.70
+0.11%
GBX 2.70GBX 2.64252 shs£3.32 million
04/09/2025GBX 2.70GBX 2.70
-0.11%
GBX 2.70GBX 2.644,474 shs£3.31 million
04/09/2025GBX 2.70GBX 2.70
-0.11%
GBX 2.70GBX 2.644,474 shs£3.31 million
04/08/2025GBX 2.70GBX 2.70
+0.11%
GBX 2.70GBX 2.648,541 shs£3.32 million
04/08/2025GBX 2.70GBX 2.70
+0.11%
GBX 2.70GBX 2.648,541 shs£3.32 million
04/07/2025GBX 2.81GBX 2.70
-3.91%
GBX 2.90GBX 2.7030,050 shs£3.31 million
04/04/2025GBX 3.30GBX 2.81
-14.85%
GBX 3GBX 2.814,400 shs£3.45 million
04/03/2025GBX 3.01GBX 3.30
+9.63%
GBX 3.30GBX 330,757 shs£4.05 million
04/02/2025GBX 3.01GBX 3.01GBX 3.01GBX 3464 shs£3.69 million
04/01/2025GBX 3.19GBX 3.01
-5.64%
GBX 3.01GBX 3464 shs£3.69 million
03/31/2025GBX 3.02GBX 3.19
+5.63%
GBX 3.19GBX 3.1520,000 shs£3.91 million
03/28/2025GBX 3.50GBX 3.02
-13.71%
GBX 3.39GBX 3.0215,002 shs£3.70 million
03/27/2025GBX 3.50GBX 3.50GBX 3.60GBX 3.5030,000 shs£4.29 million
03/26/2025GBX 3.52GBX 3.50
-0.68%
GBX 3.60GBX 3.5030,000 shs£4.29 million
03/25/2025GBX 3.44GBX 3.52
+2.44%
GBX 3.70GBX 3.50156,015 shs£4.32 million
03/24/2025GBX 3.60GBX 3.44
-4.44%
GBX 3.55GBX 3.4410,961 shs£4.22 million

This page (LON:COM) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners