Free Trial

Comptoir Group (COM) Stock Chart & Stock Price History

Comptoir Group logo
GBX 3.80 -0.10 (-2.56%)
As of 10:56 AM Eastern

Comptoir Group Stock Price Performance

The Comptoir Group (COM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.28%, with a year-to-date return of 8.57%. In the past month, the stock has increased 20.63%, reflecting recent market activity.

As of the latest close, Comptoir Group traded at GBX 3.80 with a market cap of £4.66 million and volume of 8,871 shares. Five years ago, the stock traded at GBX 3.85, representing a 1.30% decrease over that period. At the time, it had a market cap of £4.72 million and a volume of 1,940 shares.

Receive COM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Comptoir Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.00%
1 Month
Performance
+20.63%
3 Month
Performance
+38.18%
Year-To-Date
Performance
+8.57%
1 Year
Performance
-18.28%
5 Year
Performance
-1.30%

COM Stock Chart for Friday, July, 18, 2025

Comptoir Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/18/2025GBX 3.80GBX 3.80GBX 3.80GBX 3.72135 shs£4.66 million
07/17/2025GBX 3.80GBX 3.80GBX 3.90GBX 3.728,871 shs£4.66 million
07/16/2025GBX 3.80GBX 3.80GBX 3.90GBX 3.728,871 shs£4.66 million
07/15/2025GBX 3.80GBX 3.80GBX 4GBX 3.612,294 shs£4.66 million
07/14/2025GBX 4GBX 3.80
-5.00%
GBX 4GBX 3.612,294 shs£4.66 million
07/11/2025GBX 4GBX 4GBX 4GBX 3.75252 shs£4.91 million
07/10/2025GBX 4GBX 4GBX 4GBX 3.7510 shs£4.91 million
07/09/2025GBX 4GBX 4GBX 4GBX 3.757 shs£4.91 million
07/08/2025GBX 3.75GBX 4
+6.67%
GBX 4GBX 3.757 shs£4.91 million
07/07/2025GBX 3.75GBX 3.75GBX 4GBX 3.7550,000 shs£4.60 million
07/04/2025GBX 3.50GBX 3.50GBX 3.75GBX 3.50130,037 shs£4.29 million
07/03/2025GBX 4GBX 3.50
-12.50%
GBX 3.75GBX 3.50130,037 shs£4.29 million
07/02/2025GBX 4GBX 4GBX 4GBX 3.7523 shs£4.91 million
07/01/2025GBX 3.70GBX 4
+8.11%
GBX 4GBX 3.6038,974 shs£4.91 million
06/30/2025GBX 3.70GBX 3.70GBX 3.70GBX 3.6058,823 shs£4.54 million
06/27/2025GBX 3.15GBX 3.70
+17.46%
GBX 3.70GBX 3.6058,823 shs£4.54 million
06/26/2025GBX 3.55GBX 3.15
-11.27%
GBX 3.35GBX 3.1527 shs£3.86 million
06/25/2025GBX 3.35GBX 3.55
+5.97%
GBX 3.55GBX 3.3587,857 shs£4.36 million
06/24/2025GBX 3.35GBX 3.35GBX 3.35GBX 3.15104 shs£4.11 million
06/23/2025GBX 3.35GBX 3.35GBX 3.35GBX 3.15104 shs£4.11 million
06/20/2025GBX 3.15GBX 3.35
+6.35%
GBX 3.35GBX 3.15104 shs£4.11 million
06/19/2025GBX 3.15GBX 3.15GBX 3.35GBX 3.15104 shs£3.86 million
06/18/2025GBX 3.70GBX 3.15
-14.84%
GBX 3.35GBX 3.15104 shs£3.86 million
06/17/2025GBX 3.70GBX 3.70GBX 3.70GBX 3.35131 shs£4.54 million

This page (LON:COM) was last updated on 7/18/2025 by MarketBeat.com Staff
From Our Partners