Free Trial

Tortilla Mexican Grill (MEX) Stock Chart & Stock Price History

→ The only AI company to buy (From Porter & Company) (Ad)
Free MEX Stock Alerts
GBX 53.25
+0.75 (+1.43%)
(As of 05/31/2024 03:37 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines

Tortilla Mexican Grill Stock Price Performance

5 Day
Performance
-1.39%
1 Month
Performance
+8.67%
3 Month
Performance
+10.94%
6 Month
Performance
-4.91%
Year-To-Date
Performance
+7.58%
1 Year
Performance
-46.75%
Receive MEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tortilla Mexican Grill and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

MEX Stock Chart for Sunday, June, 2, 2024

MEX Chart by TradingView

Tortilla Mexican Grill Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024GBX 53.40GBX 53.25
-0.28%		GBX 53.25GBX 535,931 shs£20.59 million
05/30/2024GBX 52GBX 53.40
+2.69%		GBX 56GBX 53.4016,591 shs£20.64 million
05/29/2024GBX 54GBX 52
-3.70%		GBX 55GBX 52104,488 shs£20.10 million
05/28/2024GBX 55.60GBX 54
-2.88%		GBX 55.60GBX 52.2030,235 shs£20.88 million
05/27/2024GBX 55GBX 55.60
+1.09%		GBX 56GBX 54.3623,408 shs£21.50 million
05/24/2024GBX 55GBX 55.60
+1.09%		GBX 56GBX 54.3623,408 shs£21.50 million
05/23/2024GBX 54GBX 55
+1.85%		GBX 55GBX 548,200 shs£21.26 million
05/22/2024GBX 53.22GBX 54
+1.47%		GBX 56GBX 5232,944 shs£20.88 million
05/21/2024GBX 52GBX 53.22
+2.35%		GBX 55GBX 53.16131,586 shs£20.58 million
05/20/2024GBX 51.50GBX 52
+0.97%		GBX 55GBX 51175,447 shs£20.10 million
05/17/2024GBX 52GBX 50.25
-3.37%		GBX 53GBX 5080,908 shs£19.43 million
05/16/2024GBX 53GBX 52
-1.89%		GBX 53GBX 5028,059 shs£20.10 million
05/15/2024GBX 48.50GBX 53
+9.28%		GBX 53GBX 48.9840,441 shs£20.49 million
05/14/2024GBX 48.75GBX 48.50
-0.51%		GBX 49.25GBX 47137,542 shs£18.75 million
05/13/2024GBX 49GBX 48.75
-0.51%		GBX 49GBX 46.5038,203 shs£18.85 million
05/10/2024GBX 48GBX 49
+2.08%		GBX 49GBX 4821,142 shs£18.94 million
05/09/2024GBX 48GBX 48GBX 49GBX 4722,046 shs£18.56 million
05/08/2024GBX 48.90GBX 48
-1.84%		GBX 49GBX 4844,619 shs£18.56 million
05/07/2024GBX 48GBX 48.90
+1.88%		GBX 49GBX 4764,920 shs£18.91 million
05/06/2024GBX 48GBX 48GBX 49GBX 47.7518,294 shs£18.56 million
05/03/2024GBX 49GBX 48
-2.04%		GBX 49GBX 47.7518,294 shs£18.56 million
05/02/2024GBX 49GBX 49GBX 49GBX 4795,071 shs£18.94 million
05/01/2024GBX 49GBX 49GBX 49GBX 4731,476 shs£18.94 million
04/30/2024GBX 50.94GBX 49
-3.81%		GBX 51GBX 477,436 shs£18.94 million
04/29/2024GBX 48.50GBX 50.94
+5.03%		GBX 52GBX 4727,641 shs£19.69 million
04/26/2024GBX 47GBX 50
+6.38%		GBX 50GBX 4782,297 shs£19.33 million
04/25/2024GBX 43GBX 47
+9.30%		GBX 49GBX 44141,062 shs£18.17 million
04/24/2024GBX 45GBX 43
-4.44%		GBX 45GBX 4330,120 shs£16.62 million
04/23/2024GBX 46GBX 45
-2.17%		GBX 47GBX 4427,231 shs£17.40 million
04/22/2024GBX 44.50GBX 46
+3.37%		GBX 46GBX 44.352,900 shs£17.78 million
04/19/2024GBX 45.34GBX 45
-0.75%		GBX 46GBX 43.5024,716 shs£17.40 million
04/18/2024GBX 44GBX 45.34
+3.05%		GBX 46GBX 44.2539,230 shs£17.53 million
04/17/2024GBX 49GBX 44
-10.20%		GBX 47GBX 43137,207 shs£17.01 million
04/16/2024GBX 47.15GBX 49
+3.92%		GBX 49GBX 478,075 shs£18.94 million
04/15/2024GBX 48.50GBX 47.15
-2.78%		GBX 49GBX 4734,155 shs£18.23 million
04/12/2024GBX 47GBX 48.50
+3.19%		GBX 49.80GBX 4816,004 shs£18.75 million
04/11/2024GBX 49.50GBX 47
-5.05%		GBX 52GBX 4721,476 shs£18.17 million
04/10/2024GBX 52GBX 49.50
-4.81%		GBX 52GBX 474,647 shs£19.14 million
04/09/2024GBX 49GBX 52
+6.12%		GBX 52GBX 51.3012,586 shs£20.10 million
04/08/2024GBX 49.50GBX 49
-1.01%		GBX 52GBX 4720,321 shs£18.94 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
04/05/2024GBX 49.20GBX 50.40
+2.44%		GBX 52GBX 4714,833 shs£19.49 million
04/04/2024GBX 46GBX 49.20
+6.96%		GBX 52GBX 46.501.36 million shs£19.02 million
04/03/2024GBX 46.40GBX 46
-0.86%		GBX 46.40GBX 459,263 shs£17.78 million
04/02/2024GBX 46GBX 46.40
+0.87%		GBX 46.40GBX 4514,704 shs£17.94 million
04/01/2024GBX 46GBX 46GBX 52GBX 4567,420 shs£17.78 million
03/29/2024GBX 46GBX 46GBX 52GBX 4567,420 shs£17.78 million
03/28/2024GBX 50GBX 46
-8.00%		GBX 52GBX 4567,422 shs£17.78 million
03/27/2024GBX 52GBX 50
-3.85%		GBX 50GBX 5089,336 shs£19.33 million
03/26/2024GBX 50GBX 52
+4.00%		GBX 52GBX 4834,446 shs£20.10 million
03/25/2024GBX 51GBX 50
-1.96%		GBX 52GBX 5041,021 shs£19.33 million
03/22/2024GBX 50GBX 51
+2.00%		GBX 52GBX 519,624 shs£19.72 million
03/21/2024GBX 50GBX 50GBX 52.80GBX 48.5044,326 shs£19.33 million
03/20/2024GBX 56GBX 50
-10.71%		GBX 55GBX 5015,854 shs£19.33 million
03/19/2024GBX 54GBX 56
+3.70%		GBX 56GBX 5036,204 shs£21.65 million
03/18/2024GBX 56GBX 54
-3.57%		GBX 55GBX 5230,085 shs£20.88 million
03/15/2024GBX 56.40GBX 56
-0.71%		GBX 56GBX 5627,701 shs£21.65 million
03/14/2024GBX 56.45GBX 56.40
-0.09%		GBX 56.60GBX 55.156,575 shs£21.80 million
03/13/2024GBX 56.50GBX 56.45
-0.09%		GBX 56.45GBX 552,184 shs£21.82 million
03/12/2024GBX 58GBX 56.50
-2.59%		GBX 56.60GBX 5526,451 shs£21.84 million
03/11/2024GBX 56.60GBX 58
+2.47%		GBX 58GBX 5599,026 shs£22.42 million
03/08/2024GBX 58GBX 56.60
-2.41%		GBX 57.18GBX 553,126 shs£21.88 million
03/07/2024GBX 60GBX 58
-3.33%		GBX 58.20GBX 5536,454 shs£22.42 million
03/06/2024GBX 60GBX 60GBX 60GBX 55161,410 shs£23.20 million
03/05/2024GBX 51GBX 60
+17.65%		GBX 60GBX 55.2090,649 shs£23.20 million
03/04/2024GBX 48GBX 51
+6.25%		GBX 56GBX 46104,052 shs£19.72 million
03/01/2024GBX 49GBX 48
-2.04%		GBX 49.75GBX 4637,825 shs£18.56 million

Related Companies:
This page (LON:MEX) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Write this ticker symbol down…
StocksToTrade
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Bill Clinton Backing Biden Replacement???
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media