Free Trial

70688 (COR.L) (COR) Stock Chart & Stock Price History

70688 (COR.L) logo
GBX 0.03 0.00 (0.00%)
(As of 11/20/2024 09:21 PM ET)

70688 (COR.L) Stock Price Performance

5 Day
Performance
+14.29%
Receive COR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 70688 (COR.L) and its competitors with MarketBeat's FREE daily newsletter.

COR Stock Chart for Thursday, November, 21, 2024

70688 (COR.L) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024GBX 0.03GBX 0.03
-3.23%
GBX 0.03GBX 0.032.01 million shs£0.00
11/19/2024GBX 0.03GBX 0.03
+10.71%
GBX 0.03GBX 0.031.46 million shs£0.00
11/18/2024GBX 0.03GBX 0.03GBX 0.03GBX 0.037.90 million shs£0.00
11/15/2024N/AGBX 0.03GBX 0.03GBX 0.037.90 million shs£0.00
11/13/2024GBX 0.03GBX 0.03
+6.45%
GBX 0.03GBX 0.0383,813 shs£0.00
11/12/2024GBX 0.03GBX 0.03GBX 0.03GBX 0.032.20 million shs£0.00
11/11/2024N/AGBX 0.03GBX 0.04GBX 0.036.67 million shs£0.00
11/08/2024GBX 0.04GBX 0.03
-16.22%
GBX 3.50GBX 0.032.40 million shs£0.00
11/07/2024N/AGBX 0.04GBX 0.04GBX 0.041.01 million shs£0.00
11/05/2024GBX 0.04GBX 0.03
-11.43%
GBX 0.04GBX 0.0357.78 million shs£0.00
11/04/2024N/AGBX 0.04GBX 0.04GBX 0.0364.13 million shs£0.00
11/01/2024GBX 0.04GBX 0.03
-14.29%
GBX 0.04GBX 0.0325.82 million shs£0.00
10/31/2024N/AGBX 0.04GBX 0.04GBX 0.03154.96 million shs£0.00


This page (LON:COR) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners