Free Trial

Ferguson (FERG) Stock Chart & Stock Price History

→ 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad)
Free FERG Stock Alerts
£167.20
-310.00 (-1.82%)
(As of 05/17/2024 07:35 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability

Ferguson Stock Price Performance

5 Day
Performance
-3.44%
1 Month
Performance
-1.18%
3 Month
Performance
+5.39%
6 Month
Performance
+26.91%
Year-To-Date
Performance
+10.84%
1 Year
Performance
+40.92%
Receive FERG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ferguson and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
Shocking: One AI startup's revenue could surge 4,735%
Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.
Click here to discover the AI chip company

FERG Stock Chart for Monday, May, 20, 2024

FERG Chart by TradingView

Ferguson Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024£170.30£166.10
-2.47%		£168.20£165.8068,577 shs£33.58 billion
05/16/2024£173.15£170.30
-1.65%		£174.60£17052,658 shs£34.43 billion
05/15/2024£172.90£173.15
+0.14%		£174.80£172.5090,054 shs£35.01 billion
05/14/2024£176.25£172.90
-1.90%		£175.55£172.8047,051 shs£34.96 billion
05/13/2024£176.85£176.25
-0.34%		£177.65£175.2535,043 shs£35.63 billion
05/10/2024£176.80£176.85
+0.03%		£178.05£175.7028,745 shs£35.76 billion
05/09/2024£175.10£176.80
+0.97%		£177.20£175.0525,276 shs£35.75 billion
05/08/2024£175.35£175.10
-0.14%		£176.90£174.9539,467 shs£35.40 billion
05/07/2024£172.85£175.35
+1.45%		£175.60£173.8546,162 shs£35.45 billion
05/06/2024£172.85£172.85£174.15£169.7548,588 shs£34.95 billion
05/03/2024£169.90£172.85
+1.74%		£174.15£169.7547,272 shs£35.02 billion
05/02/2024£168.90£169.90
+0.59%		£170.85£166.4587,568 shs£34.42 billion
05/01/2024£169.60£168.90
-0.41%		£169.25£166.8543,680 shs£34.22 billion
04/30/2024£170.40£169.60
-0.47%		£172£169.6081,127 shs£34.36 billion
04/29/2024£171£170.40
-0.35%		£172.50£167.6531,863 shs£34.52 billion
04/26/2024£168.15£171
+1.69%		£171.75£170.1039,363 shs£34.64 billion
04/25/2024£169.25£168.15
-0.65%		£168.30£164.4574,075 shs£34.07 billion
04/24/2024£169.70£169.25
-0.27%		£171.55£168.9072,024 shs£34.29 billion
04/23/2024£169.62£169.70
+0.05%		£170.30£168.3546,381 shs£34.38 billion
04/22/2024£169.20£169.62
+0.25%		£170.65£16882,120 shs£34.37 billion
04/19/2024£170.90£169.20
-0.99%		£169.55£167.0540,004 shs£34.28 billion
04/18/2024£170.20£170.90
+0.41%		£170.90£168.4075,429 shs£34.62 billion
04/17/2024£171.60£170.20
-0.82%		£173.71£170.1565,857 shs£34.48 billion
04/16/2024£174.75£171.60
-1.80%		£172.70£171.2576,177 shs£34.77 billion
04/15/2024£174.45£174.75
+0.17%		£176.55£173.5097,080 shs£35.40 billion
04/12/2024£173.50£174.45
+0.55%		£175£173.3038,545 shs£35.34 billion
04/11/2024£175.45£173.50
-1.11%		£175.95£172.2067,898 shs£35.15 billion
04/10/2024£174.50£175.45
+0.54%		£176£172.3065,124 shs£35.55 billion
04/09/2024£176.50£174.50
-1.13%		£176.88£173.5064,464 shs£35.35 billion
04/08/2024£176£176.50
+0.28%		£178.10£176.3554,096 shs£35.76 billion
04/05/2024£174£176
+1.15%		£177.15£173.3576,186 shs£35.67 billion
04/04/2024£172.80£174
+0.69%		£174.20£172.2545,108 shs£35.26 billion
04/03/2024£172.50£172.80
+0.17%		£173.40£171.3584,622 shs£35.02 billion
04/02/2024£173.25£172.50
-0.43%		£173.75£170.8067,688 shs£34.96 billion
04/01/2024£173.25£173.25£174.25£172.6554,917 shs£35.11 billion
03/29/2024£173.25£173.25£174.25£172.6554,917 shs£35.11 billion
03/28/2024£173.90£173.25
-0.37%		£174.25£172.7577,497 shs£35.11 billion
03/27/2024£173.60£173.90
+0.17%		£175.60£173.5083,674 shs£35.24 billion
03/26/2024£173.50£173.60
+0.06%		£173.80£171.30135,064 shs£35.19 billion
03/25/2024£175.55£173.50
-1.17%		£175.65£173.25144,143 shs£35.17 billion
4 Cryptos BETTER than Bitcoin (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
03/22/2024£174£175.55
+0.89%		£176.30£174.5585,340 shs£35.59 billion
03/20/2024£167.05£170.05
+1.80%		£170.50£167.45184,660 shs£34.47 billion
03/19/2024£163.35£167.05
+2.27%		£167.10£162.1048,273 shs£33.86 billion
03/18/2024£162.40£163.35
+0.58%		£164.60£162.0550,363 shs£33.11 billion
03/15/2024£162.80£162.40
-0.25%		£163.30£161.70203,346 shs£32.94 billion
03/14/2024£160.60£162.80
+1.37%		£164.15£159.9070,351 shs£33.02 billion
03/12/2024£154.15£157.70
+2.30%		£157.70£154.7590,892 shs£31.98 billion
03/11/2024£155.95£154.15
-1.15%		£154.95£152.9067,434 shs£31.26 billion
03/08/2024£156.45£155.95
-0.32%		£157.90£155.5082,378 shs£31.63 billion
03/07/2024£158.72£156.45
-1.43%		£158.95£156.1550,139 shs£31.73 billion
03/06/2024£160£158.72
-0.80%		£160.20£156.10108,691 shs£32.19 billion
03/05/2024£169.45£160
-5.58%		£171.70£159.65158,277 shs£32.45 billion
03/04/2024£169.05£169.45
+0.24%		£169.60£167.1584,323 shs£34.38 billion
03/01/2024£164.85£169.05
+2.55%		£169.25£166.7582,773 shs£34.30 billion
02/29/2024£166.60£164.85
-1.05%		£167.10£163.40419,353 shs£33.44 billion
02/28/2024£165.60£166.60
+0.60%		£167.10£163.7585,967 shs£33.80 billion
02/27/2024£165£165.60
+0.36%		£166.70£164.9056,889 shs£33.60 billion
02/26/2024£162.35£165
+1.63%		£165.60£161.8578,643 shs£33.48 billion
02/23/2024£163£162.35
-0.40%		£164.05£162.1055,592 shs£32.96 billion
02/22/2024£159.90£163
+1.94%		£163.26£159.9081,349 shs£33.09 billion
02/21/2024£158.65£159.90
+0.79%		£160.95£158.7582,989 shs£32.46 billion
02/20/2024£157.40£158.65
+0.79%		£159.05£155.70118,989 shs£32.20 billion
02/19/2024£158.55£157.40
-0.73%		£158.15£155.3014,127 shs£31.95 billion

Related Companies:
This page (LON:FERG) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club