Costain Group (COST) Stock Chart & Stock Price History GBX 152.60 +0.60 (+0.39%) As of 12:16 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Costain Group Stock Price Performance The Costain Group (COST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 70.69%, with a year-to-date return of 43.96%. In the past month, the stock has increased 10.34%, reflecting recent market activity. As of the latest close, Costain Group traded at GBX 152 with a market cap of £407.13 million and volume of 1.05 million shares. Five years ago, the stock traded at GBX 59.80, representing a 155.18% increase over that period. At the time, it had a market cap of £164.42 million and a volume of 782,131 shares. Receive COST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Costain Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.86%1 Month Performance+10.34%3 Month Performance+42.88%Year-To-Date Performance+43.96%1 Year Performance+70.69%5 Year Performance+155.18% COST Stock Chart for Wednesday, July, 16, 2025 COST Chart by TradingView Costain Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/16/2025GBX 152GBX 152.60+0.39%GBX 153.04GBX 151.802.21 million shs£408.74 million07/15/2025GBX 151GBX 152+0.66%GBX 153.20GBX 150.201.05 million shs£407.13 million07/14/2025GBX 148.36GBX 151+1.78%GBX 151.60GBX 149.50506,495 shs£404.45 million07/11/2025GBX 149GBX 148.36-0.43%GBX 149.80GBX 147.60660,299 shs£397.38 million07/10/2025GBX 146.60GBX 149+1.64%GBX 149.40GBX 145.80954,264 shs£399.09 million07/09/2025GBX 147.20GBX 146.60-0.41%GBX 149GBX 146.403.72 million shs£392.67 million07/08/2025GBX 148GBX 147.20-0.54%GBX 148.20GBX 143.60814,600 shs£394.27 million07/07/2025GBX 145.80GBX 148+1.51%GBX 148.40GBX 145.60762,402 shs£396.42 million07/04/2025GBX 146.09GBX 146.09GBX 146.60GBX 142.401.06 million shs£391.29 million07/03/2025GBX 142.20GBX 146.09+2.73%GBX 146.60GBX 142.401.06 million shs£391.29 million Get the Latest News and Ratings for COST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Costain Group and its competitors with MarketBeat's FREE daily newsletter. 07/02/2025GBX 148.34GBX 142.20-4.14%GBX 148.20GBX 1421.10 million shs£380.88 million07/01/2025GBX 148.36GBX 148.34-0.01%GBX 151.40GBX 147767,301 shs£397.33 million06/30/2025GBX 147.88GBX 148.36+0.32%GBX 149.80GBX 146.801.36 million shs£397.37 million06/27/2025GBX 145.80GBX 147.88+1.43%GBX 150.40GBX 145.401.98 million shs£396.11 million06/26/2025GBX 144.20GBX 145.80+1.11%GBX 147.20GBX 144.201.72 million shs£390.52 million06/25/2025GBX 145.07GBX 144.20-0.60%GBX 145GBX 1421.10 million shs£386.24 million06/24/2025GBX 142.22GBX 145.07+2.00%GBX 145.63GBX 1431.52 million shs£388.55 million06/23/2025GBX 142GBX 142.22+0.15%GBX 143.80GBX 140.601.35 million shs£380.95 million06/20/2025GBX 143.01GBX 142-0.70%GBX 143GBX 137.201.19 million shs£380.36 million06/19/2025GBX 143GBX 143.01+0.00%GBX 143.20GBX 141.20399,273 shs£383.04 million06/18/2025GBX 140GBX 143+2.14%GBX 144GBX 1381.60 million shs£383.02 million06/17/2025GBX 138.30GBX 140+1.23%GBX 140.89GBX 136.872.25 million shs£374.99 million06/16/2025GBX 128.60GBX 138.30+7.54%GBX 140.80GBX 128.803.82 million shs£370.43 million Related Companies PETS Stock Price Chart BOOT Stock Price Chart BIG Stock Price Chart HVT Stock Price Chart AEO Stock Price Chart DSG Stock Price Chart TSCO Stock Price Chart JD Stock Price Chart RS1 Stock Price Chart BBY Stock Price Chart Receive COST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Costain Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:COST) was last updated on 7/16/2025 by MarketBeat.com Staff From Our PartnersElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Costain Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Costain Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
