Costain Group (COST) Stock Chart & Stock Price History GBX 102 +1.50 (+1.49%) As of 11:51 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Costain Group Stock Price Performance 5 Day Performance+3.66%1 Month Performance+6.25%3 Month Performance-5.99%6 Month Performance+18.88%Year-To-Date Performance-3.77%1 Year Performance+44.89% Receive COST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Costain Group and its competitors with MarketBeat's FREE daily newsletter. Email Address COST Stock Chart for Monday, February, 10, 2025 COST Chart by TradingView Costain Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/10/2025GBX 100.50GBX 102+1.49%GBX 103.03GBX 101561,800 shs£277.77 million02/07/2025GBX 99.60GBX 100.50+0.90%GBX 101.50GBX 991.71 million shs£273.68 million02/06/2025GBX 98.40GBX 99.60+1.22%GBX 101.50GBX 96.602.33 million shs£271.23 million02/05/2025GBX 94GBX 98.40+4.68%GBX 98.40GBX 93.401.96 million shs£267.96 million02/04/2025GBX 95.20GBX 94-1.26%GBX 96.20GBX 94373,776 shs£255.98 million02/03/2025GBX 95GBX 95.20+0.21%GBX 97GBX 92.74746,673 shs£259.25 million01/31/2025GBX 96.20GBX 95-1.25%GBX 96.60GBX 94.20388,901 shs£258.70 million01/30/2025GBX 95GBX 96.20+1.26%GBX 96.80GBX 93.60271,425 shs£261.97 million01/29/2025GBX 97GBX 95-2.06%GBX 97.80GBX 94.80884,645 shs£258.70 million01/28/2025GBX 95.74GBX 97+1.32%GBX 98.17GBX 951.05 million shs£264.15 million Get the Latest News and Ratings for COST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Costain Group and its competitors with MarketBeat's FREE daily newsletter. 01/27/2025GBX 86GBX 95.74+11.33%GBX 97.20GBX 89.8022.98 million shs£260.72 million01/24/2025GBX 92.80GBX 86-7.33%GBX 92.12GBX 85.405.06 million shs£234.20 million01/23/2025GBX 94GBX 92.80-1.28%GBX 95.20GBX 92.801.27 million shs£252.71 million01/22/2025GBX 94.40GBX 94-0.42%GBX 96GBX 92.601.18 million shs£255.98 million01/21/2025GBX 94.80GBX 94.40-0.42%GBX 96.20GBX 91.81885,486 shs£257.07 million01/20/2025GBX 96.20GBX 94.80-1.46%GBX 99GBX 94.401.10 million shs£258.16 million01/17/2025GBX 95.60GBX 96.20+0.63%GBX 97.20GBX 95.33763,720 shs£261.97 million01/16/2025GBX 97GBX 95.60-1.44%GBX 97.20GBX 958.21 million shs£260.34 million01/15/2025GBX 95GBX 97+2.11%GBX 97.20GBX 95.20496,518 shs£264.15 million01/14/2025GBX 96.40GBX 95-1.45%GBX 97.20GBX 93.40693,176 shs£258.70 million01/13/2025GBX 96GBX 96.40+0.42%GBX 97.40GBX 951.09 million shs£262.52 million01/10/2025GBX 98GBX 96-2.04%GBX 99.80GBX 95.053.73 million shs£261.43 million01/09/2025GBX 100.48GBX 98-2.47%GBX 100GBX 97.22785,525 shs£266.87 million Related Companies PETS Stock Price Chart BIG Stock Price Chart BOOT Stock Price Chart HVT Stock Price Chart AEO Stock Price Chart DSG Stock Price Chart TSCO Stock Price Chart JD Stock Price Chart RS1 Stock Price Chart BBY Stock Price Chart Receive COST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Costain Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:COST) was last updated on 2/10/2025 by MarketBeat.com Staff From Our PartnersGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredA deadly mistake in my prediction…I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored5-Second Trump Clip will Give You ChillsPresident Trump's prediction is about to become a reality... Opening a rare window of opportunity for you t...InvestorPlace | SponsoredTop 5 Trump Stocks for His First 100 DaysRight now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | SponsoredElon’s ‘Agents’ StrikeHe might be the richest man on the planet – but Elon Musk just landed himself a new job... In a move that c...Altimetry | SponsoredBill O’Reilly: “the best-prepared president in history.”"We're going to bring back the American Dream... bigger, better, bolder, richer, safer, and stronger than ever...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Costain Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Costain Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
