Costain Group (COST) Stock Chart & Stock Price History GBX 101.92 +0.43 (+0.42%) As of 04:12 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Costain Group Stock Price Performance 5 Day Performance-7.40%1 Month Performance-3.39%3 Month Performance+4.43%6 Month Performance+13.50%Year-To-Date Performance-3.84%1 Year Performance+61.79% Receive COST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Costain Group and its competitors with MarketBeat's FREE daily newsletter. Email Address Last time you’ll see this priced at $1.00 (Ad)When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds for a dollar anymore!Click here to review Tim’s special offer before it’s too late. COST Stock Chart for Wednesday, January, 8, 2025 COST Chart by TradingView Costain Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/07/2025GBX 107.09GBX 102.44-4.35%GBX 106.50GBX 101.501.80 million shs£278.96 million01/06/2025GBX 110.07GBX 107.09-2.70%GBX 112GBX 106.50443,871 shs£291.64 million01/03/2025GBX 107.01GBX 110.07+2.86%GBX 111.50GBX 105.50565,381 shs£299.74 million01/02/2025GBX 106GBX 107.01+0.95%GBX 109GBX 105321,419 shs£291.41 million01/01/2025GBX 106GBX 106GBX 109GBX 106123,782 shs£288.66 million12/31/2024GBX 106.50GBX 106-0.47%GBX 109GBX 106123,782 shs£288.66 million Get the Latest News and Ratings for COST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Costain Group and its competitors with MarketBeat's FREE daily newsletter. 12/30/2024GBX 108GBX 106.50-1.39%GBX 109.50GBX 105.50339,776 shs£290.02 million12/27/2024GBX 107.50GBX 108+0.47%GBX 108GBX 106323,505 shs£294.11 million12/26/2024GBX 107.50GBX 107.50GBX 111GBX 107129,216 shs£292.74 million12/25/2024GBX 107.50GBX 107.50GBX 111GBX 107129,216 shs£292.74 million12/24/2024GBX 107.50GBX 107.50GBX 111GBX 107129,216 shs£292.74 million12/23/2024GBX 108.50GBX 107.50-0.92%GBX 111.50GBX 106.83322,128 shs£292.74 million12/20/2024GBX 109.50GBX 108.50-0.91%GBX 111GBX 106.502.29 million shs£295.47 million12/19/2024GBX 109GBX 109.50+0.46%GBX 111GBX 108.50995,348 shs£298.19 million12/18/2024GBX 109GBX 109GBX 111GBX 108.50658,130 shs£296.83 million12/17/2024GBX 108.50GBX 109+0.46%GBX 110GBX 107345,895 shs£296.83 million12/16/2024GBX 110GBX 108.50-1.36%GBX 110.50GBX 108.50407,290 shs£295.47 million12/13/2024GBX 110.50GBX 110-0.45%GBX 111GBX 108526,574 shs£299.55 million12/12/2024GBX 110.50GBX 110.50GBX 112GBX 109508,077 shs£300.91 million12/11/2024GBX 109.50GBX 110.50+0.91%GBX 112.40GBX 1072.26 million shs£300.91 million12/10/2024GBX 106GBX 109.50+3.30%GBX 109.50GBX 1051.13 million shs£298.19 million12/09/2024GBX 105.50GBX 106+0.47%GBX 106GBX 104.74466,771 shs£288.66 million Related Companies PETS Stock Price Chart BIG Stock Price Chart BOOT Stock Price Chart AEO Stock Price Chart HVT Stock Price Chart DSG Stock Price Chart TSCO Stock Price Chart JD Stock Price Chart RS1 Stock Price Chart BBY Stock Price Chart Receive COST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Costain Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:COST) was last updated on 1/8/2025 by MarketBeat.com Staff From Our PartnersBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | Sponsoredliberals FOOLED by Elon’s shocking surpriseElon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...StocksToTrade | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored#1 Crypto of 2025Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAll of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredDonald Trump to Repeal Executive Order #14110?Nvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Costain Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Costain Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free COST Stock Alerts