Costain Group (COST) Stock Chart & Stock Price History GBX 105 +1.50 (+1.45%) (As of 12:15 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Costain Group Stock Price Performance 5 Day Performance+0.49%1 Month Performance-1.90%3 Month Performance-0.48%6 Month Performance+23.80%Year-To-Date Performance+63.25%1 Year Performance+64.29% Receive COST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Costain Group and its competitors with MarketBeat's FREE daily newsletter. Email Address Bill Gates’s Next Big AI Bet: Stargate (Ad)In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of my favorite stocks. Shares have jumped by more than 20,000% since then.I believe we are about to do it again with this new AI project called Stargate COST Stock Chart for Tuesday, December, 3, 2024 COST Chart by TradingView Costain Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/02/2024GBX 103.50GBX 103.50GBX 104.50GBX 101247,510 shs£281.85 million11/29/2024GBX 103GBX 103.50+0.49%GBX 103.65GBX 101.50230,180 shs£281.85 million11/28/2024GBX 104GBX 103-0.96%GBX 105GBX 102.50245,328 shs£280.49 million11/27/2024GBX 104GBX 104GBX 105GBX 103.25452,565 shs£283.21 million11/26/2024GBX 106.50GBX 104-2.35%GBX 106GBX 103.50502,570 shs£283.21 million11/25/2024GBX 103.50GBX 106.50+2.90%GBX 107GBX 102.411.19 million shs£290.02 million Get the Latest News and Ratings for COST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Costain Group and its competitors with MarketBeat's FREE daily newsletter. 11/22/2024GBX 100.50GBX 103.50+2.99%GBX 104.50GBX 98.401.16 million shs£281.85 million11/21/2024GBX 101.50GBX 100.50-0.99%GBX 102GBX 98.44891,673 shs£273.68 million11/20/2024GBX 102.50GBX 101.50-0.98%GBX 103GBX 101625,064 shs£276.41 million11/19/2024GBX 102.50GBX 102.50GBX 104GBX 101.50501,464 shs£279.13 million11/18/2024GBX 105.50GBX 102.50-2.84%GBX 106GBX 101.50686,463 shs£279.13 million11/15/2024GBX 104.50GBX 105.50+0.96%GBX 105.50GBX 102529,469 shs£287.30 million11/14/2024GBX 105GBX 104.50-0.48%GBX 106.25GBX 103.58459,947 shs£284.57 million11/13/2024GBX 105GBX 105GBX 106.50GBX 104.10604,574 shs£285.94 million11/12/2024GBX 109GBX 105-3.67%GBX 109.50GBX 104.501.17 million shs£285.94 million11/11/2024GBX 108.50GBX 109+0.46%GBX 109.50GBX 108749,112 shs£296.83 million11/08/2024GBX 111GBX 108.50-2.25%GBX 111.50GBX 108.501.06 million shs£295.47 million11/07/2024GBX 111GBX 111GBX 112GBX 110764,636 shs£302.28 million11/06/2024GBX 110GBX 111+0.91%GBX 113GBX 108.60531,509 shs£302.28 million11/05/2024GBX 109GBX 110+0.92%GBX 111.50GBX 108.801.58 million shs£299.55 million11/04/2024GBX 105.50GBX 109+3.32%GBX 109.50GBX 107.50746,386 shs£296.83 million Related Companies BIG Stock Price Chart BOOT Stock Price Chart AEO Stock Price Chart HVT Stock Price Chart DSG Stock Price Chart TSCO Stock Price Chart JD Stock Price Chart RS1 Stock Price Chart BBY Stock Price Chart PAG Stock Price Chart Receive COST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Costain Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:COST) was last updated on 12/3/2024 by MarketBeat.com Staff From Our PartnersTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | SponsoredHow this >10-cent coin is going to outperform Bitcoin Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredIs NVDA a sell? Buy this stock instead before Dec 3After months of speculation that Nvidia was "cooling off..." and "running out of steam..." The company is m...Chaikin Analytics | SponsoredEven Trump can’t stop what’s coming.No matter who sits in the White House over the next four years, a series of events has been triggered that cou...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Costain Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Costain Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
