Costain Group (COST) Stock Chart & Stock Price History GBX 104.18 +0.19 (+0.18%) As of 08:21 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Costain Group Stock Price Performance 5 Day Performance-1.25%1 Month Performance-0.30%3 Month Performance-5.29%6 Month Performance+4.19%Year-To-Date Performance-1.71%1 Year Performance+63.30% Receive COST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Costain Group and its competitors with MarketBeat's FREE daily newsletter. Email Address Remove Ads COST Stock Chart for Friday, March, 14, 2025 COST Chart by TradingViewRemove Ads Costain Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/13/2025GBX 106GBX 104-1.89%GBX 106.95GBX 1031.11 million shs£278.56 million03/12/2025GBX 111GBX 106-4.50%GBX 113.50GBX 104.501.68 million shs£283.92 million03/11/2025GBX 104GBX 111+6.73%GBX 114.50GBX 105.5014.62 million shs£297.31 million03/10/2025GBX 105.50GBX 104-1.42%GBX 107.50GBX 103386,418 shs£278.56 million03/07/2025GBX 106GBX 105.50-0.47%GBX 107.50GBX 103.344.15 million shs£282.58 million03/06/2025GBX 106.50GBX 106-0.47%GBX 107.50GBX 104.50449,764 shs£283.92 million03/05/2025GBX 104GBX 106.50+2.40%GBX 107GBX 104.50617,288 shs£285.26 million03/04/2025GBX 108.50GBX 104-4.15%GBX 110GBX 1031.99 million shs£278.56 million03/03/2025GBX 108GBX 108.50+0.46%GBX 109GBX 106.751.41 million shs£290.62 million02/28/2025GBX 109.50GBX 108-1.37%GBX 110GBX 106.501.67 million shs£289.28 million Get the Latest News and Ratings for COST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Costain Group and its competitors with MarketBeat's FREE daily newsletter. 02/27/2025GBX 109GBX 109.50+0.46%GBX 111.50GBX 107.901.05 million shs£293.29 million02/26/2025GBX 108.50GBX 109+0.46%GBX 110GBX 105.513.84 million shs£291.96 million02/25/2025GBX 108.50GBX 108.50GBX 110.50GBX 106.505.36 million shs£290.62 million02/24/2025GBX 108GBX 108.50+0.46%GBX 111GBX 1076.83 million shs£290.62 million02/21/2025GBX 108GBX 108GBX 109.50GBX 106202,152 shs£289.28 million02/20/2025GBX 109.50GBX 108-1.37%GBX 110GBX 1072.04 million shs£289.28 million02/19/2025GBX 110GBX 109.50-0.45%GBX 110GBX 1081.83 million shs£293.29 million02/18/2025GBX 107GBX 110+2.80%GBX 110GBX 103.50861,552 shs£294.63 million02/17/2025GBX 104.50GBX 107+2.39%GBX 107.12GBX 1051.70 million shs£286.60 million02/14/2025GBX 102.50GBX 104.50+1.95%GBX 106GBX 101.50563,759 shs£279.90 million02/13/2025GBX 102.50GBX 102.50GBX 103.50GBX 100.50208,778 shs£274.54 million Related Companies PETS Stock Price Chart BIG Stock Price Chart BOOT Stock Price Chart HVT Stock Price Chart AEO Stock Price Chart DSG Stock Price Chart TSCO Stock Price Chart JD Stock Price Chart RS1 Stock Price Chart BBY Stock Price Chart Receive COST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Costain Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:COST) was last updated on 3/14/2025 by MarketBeat.com Staff From Our PartnersNvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...Brownstone Research | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | SponsoredTrump Shock to change everything Is this Trump’s next major move? Millionaire trading expert Imre Gams has found a bill that directs the Uni...Centurion Publishing | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredTrump's 100-Day Plan Triggers Global RetaliationIn the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...American Alternative | SponsoredMarch 18th: Gold SHOCK?Starting March 18th, a major shift could send gold soaring — or crashing. Either way this shift goes... ...InvestorPlace | SponsoredSomething strange is happening in Virginia…In this urgent exposé, you’ll discover… How Elon and Donald Trump are quietly drawing a radical new map of ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Costain Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Costain Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
