CPPGroup (CPP) Stock Chart & Stock Price History GBX 148 -7.00 (-4.52%) As of 08/1/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsInsider TradesBuy This Stock CPPGroup Stock Price Performance The CPPGroup (CPP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.33%, with a year-to-date return of 35.47%. In the past month, the stock has increased 40.95%, reflecting recent market activity. As of the latest close, CPPGroup traded at GBX 148 with a market cap of £13.26 million and volume of 10,333 shares. Five years ago, the stock traded at GBX 267, representing a 44.57% decrease over that period. At the time, it had a market cap of £23.34 million and a volume of 7 shares. Receive CPP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CPPGroup and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.65%1 Month Performance+40.95%3 Month Performance+80.49%Year-To-Date Performance+35.47%1 Year Performance-6.33%5 Year Performance-44.57% CPP Stock Chart for Saturday, August, 2, 2025 CPP Chart by TradingView CPPGroup Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025GBX 155GBX 148-4.52%GBX 148.60GBX 14810,333 shs£13.26 million07/31/2025GBX 154.50GBX 155+0.32%GBX 160GBX 148.6042,799 shs£13.89 million07/30/2025GBX 162GBX 154.50-4.63%GBX 160GBX 152.505,465 shs£13.84 million07/29/2025GBX 153.60GBX 162+5.47%GBX 162GBX 1521,163 shs£14.52 million07/28/2025GBX 162GBX 153.60-5.19%GBX 162GBX 15241,381 shs£13.76 million07/25/2025GBX 163GBX 162-0.61%GBX 162GBX 1526,688 shs£14.52 million07/24/2025GBX 155GBX 163+5.16%GBX 163GBX 158.02216,221 shs£14.61 million07/23/2025GBX 129GBX 155+20.16%GBX 163GBX 145229,346 shs£13.89 million07/22/2025GBX 118.25GBX 129+9.09%GBX 129GBX 1293,190 shs£11.56 million07/21/2025GBX 125.66GBX 118.25-5.90%GBX 118.25GBX 11514,847 shs£10.60 million Get the Latest News and Ratings for CPP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CPPGroup and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025GBX 115GBX 125.66+9.27%GBX 128GBX 11516,574 shs£11.26 million07/17/2025GBX 115GBX 115GBX 130GBX 1153,053 shs£10.30 million07/16/2025GBX 115GBX 115GBX 115GBX 115151 shs£10.30 million07/15/2025GBX 115GBX 115GBX 115GBX 11510,172 shs£10.30 million07/14/2025GBX 110GBX 115+4.55%GBX 130GBX 11039,798 shs£10.30 million07/11/2025GBX 112.50GBX 110-2.22%GBX 119.90GBX 1104,234 shs£9.86 million07/10/2025GBX 113GBX 112.50-0.44%GBX 112.50GBX 112.5012,500 shs£10.08 million07/09/2025GBX 110.50GBX 113+2.26%GBX 120GBX 10631,346 shs£10.13 million07/08/2025GBX 110.50GBX 110.50GBX 114.90GBX 109.2515,024 shs£9.90 million07/07/2025GBX 110.50GBX 110.50GBX 114.90GBX 109.2515,024 shs£9.90 million07/04/2025GBX 105GBX 105GBX 105GBX 10511 shs£9.41 million07/03/2025GBX 105GBX 105GBX 105GBX 10511 shs£9.41 million07/02/2025GBX 109GBX 105-3.67%GBX 105GBX 10516 shs£9.41 million07/01/2025GBX 109GBX 109GBX 109GBX 1052,535 shs£9.77 million Related Companies CTG Stock Chart VNET Stock Chart MIND Stock Chart DSW Stock Chart REAT Stock Chart RBGP Stock Chart REL Stock Chart RTO Stock Chart ITRK Stock Chart CPI Stock Chart Receive CPP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CPPGroup and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CPP) was last updated on 8/2/2025 by MarketBeat.com Staff From Our PartnersWhy Elon put $51 million into thisA single U.S. company has started producing a “miracle metal” once locked in research labs. Now? They’re qu...True Market Insiders | SponsoredMarket Crash Warning: How to Protect Your Wealth Before August 12thChina tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...American Alternative | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredOne stock to replace NvidiaI'm a Futurist: Here are 3 stocks better than Nvidia Nvidia's own customers could soon become fierce compet...InvestorPlace | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredJeff Bezos Launches "ChatGPT Killer"?Amazon just launched Nova—its secretive new AI system designed to rival ChatGPT. Bezos says he now spends 95% ...Stansberry Research | SponsoredAlien rocks potentially worth trillions…It might look like just a weird rock—but it’s tied to a discovery 60 Minutes says could be worth up to $16 tri...Porter & Company | SponsoredTrump’s crypto advisor may have revealed the next big crypto opportunityWhile investors chase Bitcoin toward $100K, D.C. insiders are quietly loading up on something else. One of Tru...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CPPGroup Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share CPPGroup With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
