CPPGroup (CPP) Stock Chart & Stock Price History GBX 121 -4.50 (-3.59%) (As of 03:13 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendInsider Trades CPPGroup Stock Price Performance 5 Day Performance0.00%1 Month Performance-0.79%3 Month Performance-13.75%6 Month Performance-26.18%Year-To-Date Performance-17.43%1 Year Performance-3.09% Receive CPP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CPPGroup and its competitors with MarketBeat's FREE daily newsletter. Email Address My #1 Pre IPO Trade for 2025 – NAME and TICKER (Ad)One tiny company... Could quickly become "the next SpaceX." It plans to go public on the NASDAQ. And today you can buy Pre-IPO shares for less than $4.00. Get urgent details inside this free report...The Next SpaceX Pre-IPO CPP Stock Chart for Thursday, November, 21, 2024 CPP Chart by TradingView CPPGroup Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 124GBX 125.50+1.21%GBX 125.50GBX 121.54892 shs£11.11 million11/19/2024GBX 125.50GBX 124-1.20%GBX 124GBX 121.54892 shs£10.97 million11/18/2024GBX 125.50GBX 125.50GBX 126.80GBX 125.506,000 shs£11.11 million11/15/2024GBX 126.80GBX 125.50-1.03%GBX 126.80GBX 125.506,000 shs£11.11 million11/14/2024GBX 125.50GBX 126.80+1.04%GBX 126.80GBX 126.806,000 shs£11.22 million11/13/2024GBX 125.50GBX 125.50GBX 125.50GBX 121.9012 shs£11.11 million Get the Latest News and Ratings for CPP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CPPGroup and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 129GBX 125.50-2.71%GBX 129GBX 125.506 shs£11.11 million11/11/2024GBX 125GBX 129+3.20%GBX 129GBX 12912 shs£11.42 million11/08/2024GBX 125.50GBX 125.50GBX 129GBX 125.50100 shs£11.11 million11/07/2024GBX 123GBX 125.50+2.03%GBX 129GBX 123751 shs£11.11 million11/06/2024GBX 126GBX 123-2.38%GBX 129GBX 123752 shs£10.89 million11/05/2024GBX 126GBX 126GBX 129GBX 123115 shs£11.15 million11/04/2024GBX 126GBX 126GBX 126GBX 12612 shs£11.15 million11/01/2024GBX 126GBX 126GBX 126GBX 12612 shs£11.15 million10/31/2024GBX 126.50GBX 126-0.40%GBX 126GBX 12612 shs£11.15 million10/30/2024GBX 126GBX 126.50+0.40%GBX 126.50GBX 126.5012 shs£11.20 million10/29/2024GBX 123.60GBX 126+1.94%GBX 126GBX 123.60100 shs£11.15 million10/28/2024GBX 126.50GBX 123.60-2.29%GBX 123.60GBX 123.60114 shs£10.94 million10/25/2024GBX 126.50GBX 126.50GBX 126.50GBX 123.3647 shs£11.20 million10/24/2024GBX 126GBX 126.50+0.40%GBX 126.50GBX 126.50100 shs£11.20 million10/23/2024GBX 126GBX 126GBX 126.80GBX 1262,068 shs£11.15 million10/22/2024GBX 123.36GBX 126+2.14%GBX 126.80GBX 1262,068 shs£11.15 million10/21/2024GBX 126.50GBX 123.36-2.48%GBX 123.36GBX 123.361,486 shs£10.92 million Related Companies INSE Stock Chart VNET Stock Chart CTG Stock Chart REAT Stock Chart MIND Stock Chart DSW Stock Chart RBGP Stock Chart REL Stock Chart RTO Stock Chart ITRK Stock Chart Receive CPP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CPPGroup and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CPP) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredTesla Execs are Freaking OutIt’s so revolutionary that tech giants like Microsoft, Amazon, and NVIDIA are all lining up to get their hands...Angel Publishing | SponsoredJD Vance Predicts: Wall Street vs. Trump & Your MoneyTrump's back in the White House, but Wall Street is pissed. Here's the deal: Wall Street's about to purpose...Priority Gold | SponsoredTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | SponsoredTrump said you could learn something from this manEarly Warning: A Deep Crack Is Forming In The US Economy Stocks are booming thanks to Trump’s landslide vic...Wide Moat Research | SponsoredThis Bull Market Indicator called NVDA at $116Every now and again we find an investment idea so incredible we can’t help but share. And today is one of ...WealthPress | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CPPGroup Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share CPPGroup With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CPP with Qtrade Free CPP Stock Alerts