CPPGroup (CPP) Stock Chart & Stock Price History GBX 84.60 -2.90 (-3.31%) As of 02/21/2025 10:47 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendInsider Trades CPPGroup Stock Price Performance 5 Day Performance-5.37%1 Month Performance-11.88%3 Month Performance-32.05%6 Month Performance-41.86%Year-To-Date Performance-22.56%1 Year Performance-45.94% Receive CPP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CPPGroup and its competitors with MarketBeat's FREE daily newsletter. Email Address CPP Stock Chart for Saturday, February, 22, 2025 CPP Chart by TradingView CPPGroup Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 90GBX 84.60-6.00%GBX 85GBX 84497 shs£7.58 million02/20/2025GBX 89.40GBX 90+0.67%GBX 90GBX 9090 shs£8.06 million02/19/2025GBX 90GBX 89.40-0.67%GBX 90GBX 852,517 shs£8.01 million02/18/2025GBX 89.40GBX 90+0.67%GBX 90GBX 905 shs£8.06 million02/17/2025GBX 89.40GBX 89.40GBX 89.40GBX 89.402,500 shs£8.01 million02/14/2025GBX 89.50GBX 89.40-0.11%GBX 89.40GBX 89.402,500 shs£8.01 million02/13/2025GBX 89.50GBX 89.50GBX 90GBX 852,513 shs£8.02 million02/12/2025GBX 90GBX 89.50-0.56%GBX 90GBX 852,513 shs£7.92 million02/11/2025GBX 85.50GBX 90+5.26%GBX 90GBX 85.503,565 shs£7.97 million02/10/2025GBX 85.80GBX 85.50-0.35%GBX 90GBX 85.5010,584 shs£7.57 million Get the Latest News and Ratings for CPP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CPPGroup and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 90GBX 85.80-4.67%GBX 91GBX 85.804,652 shs£7.59 million02/06/2025GBX 90GBX 90GBX 90GBX 876,073 shs£7.97 million02/05/2025GBX 94GBX 90-4.26%GBX 95GBX 8714,080 shs£7.97 million02/04/2025GBX 97.68GBX 94-3.77%GBX 96.89GBX 948,809 shs£8.32 million02/03/2025GBX 96GBX 97.68+1.75%GBX 97.68GBX 97.681,584 shs£8.65 million01/31/2025GBX 96GBX 96GBX 97.68GBX 96139 shs£8.50 million01/30/2025GBX 97.25GBX 96-1.29%GBX 99.50GBX 96563 shs£8.50 million01/29/2025GBX 97.82GBX 97.25-0.58%GBX 100GBX 96633 shs£8.61 million01/28/2025GBX 96.40GBX 97.82+1.47%GBX 97.82GBX 97.8286 shs£8.66 million01/27/2025GBX 97GBX 96.40-0.62%GBX 98.08GBX 96.408,287 shs£8.53 million01/24/2025GBX 96GBX 96GBX 97GBX 969,000 shs£8.50 million01/23/2025GBX 96GBX 96GBX 97GBX 969,000 shs£8.50 million01/22/2025GBX 97.30GBX 96-1.34%GBX 97GBX 969,000 shs£8.50 million01/21/2025GBX 97.30GBX 97.30GBX 97.30GBX 97.30341 shs£8.61 million Related Companies CTG Stock Chart MIND Stock Chart VNET Stock Chart REAT Stock Chart DSW Stock Chart RBGP Stock Chart REL Stock Chart RTO Stock Chart ITRK Stock Chart SRP Stock Chart Receive CPP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CPPGroup and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CPP) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersThe Real Hillbilly ElegyThe mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...Porter & Company | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | Sponsored$5,000 DOGE check?Elon Musk's DOGE agenda just took a very surprising turn... Earlier this week, reports emerged that a porti...Altimetry | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | SponsoredCollect $7k per month from Tesla’s SECRET dividendThere's a little-known secret about Tesla that even seasoned investors don't know. Despite not paying a tra...Investors Alley | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CPPGroup Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share CPPGroup With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CPP Stock Alerts