CPPGroup (CPP) Stock Chart & Stock Price History GBX 112 +0.50 (+0.45%) (As of 12/20/2024 11:48 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendInsider Trades CPPGroup Stock Price Performance 5 Day Performance-0.67%1 Month Performance-10.04%3 Month Performance-20.00%6 Month Performance-32.73%Year-To-Date Performance-26.32%1 Year Performance-27.74% Receive CPP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CPPGroup and its competitors with MarketBeat's FREE daily newsletter. Email Address $2 Trillion Disappears Because of Fed's Secretive New Move (Ad)$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being carried out by the Fed that has nothing to do with lowering or raising interest rates... but could soon have an enormous impact on your wealth.Click here to see his new research now. CPP Stock Chart for Sunday, December, 22, 2024 CPP Chart by TradingView CPPGroup Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 109GBX 112+2.75%GBX 112.18GBX 1121,550 shs£9.91 million12/19/2024GBX 114GBX 109-4.39%GBX 112GBX 10928,325 shs£9.65 million12/18/2024GBX 112.75GBX 114+1.11%GBX 114GBX 1145,082 shs£10.09 million12/17/2024GBX 112.75GBX 112.75GBX 118GBX 112.755,129 shs£9.98 million12/16/2024GBX 116.50GBX 112.75-3.22%GBX 112.75GBX 112.7510 shs£9.98 million12/13/2024N/AGBX 116.50GBX 116.50GBX 1128,896 shs£10.31 million Get the Latest News and Ratings for CPP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CPPGroup and its competitors with MarketBeat's FREE daily newsletter. 12/11/2024GBX 122GBX 120-1.64%GBX 120GBX 12041 shs£10.62 million12/10/2024GBX 123.50GBX 122-1.21%GBX 122GBX 1223,677 shs£10.80 million12/09/2024GBX 123.50GBX 123.50GBX 123.50GBX 1203,677 shs£10.93 million12/06/2024GBX 120GBX 123.50+2.92%GBX 123.50GBX 1203,677 shs£10.93 million12/05/2024GBX 125GBX 120-4.00%GBX 121GBX 1203,677 shs£10.62 million12/04/2024GBX 123GBX 125+1.63%GBX 125GBX 1231,000 shs£11.06 million12/03/2024GBX 129GBX 123-4.65%GBX 123GBX 1231,000 shs£10.89 million12/02/2024GBX 125GBX 129+3.20%GBX 129GBX 120.54136 shs£11.42 million11/29/2024GBX 120.54GBX 129+7.02%GBX 129GBX 120.54136 shs£11.42 million11/28/2024GBX 120.09GBX 120.54+0.37%GBX 120.54GBX 120202 shs£10.67 million11/27/2024GBX 121GBX 120.09-0.75%GBX 120.09GBX 120.0910 shs£10.63 million11/26/2024GBX 129GBX 121-6.20%GBX 128GBX 121777 shs£10.71 million11/25/2024GBX 124.50GBX 129+3.61%GBX 130GBX 121286 shs£11.42 million11/22/2024GBX 124.50GBX 124.50GBX 124.50GBX 121377 shs£11.02 million11/21/2024GBX 125.50GBX 124.50-0.80%GBX 124.50GBX 121377 shs£11.02 million11/20/2024GBX 124GBX 125.50+1.21%GBX 125.50GBX 121.54892 shs£11.11 million Related Companies VNET Stock Chart CTG Stock Chart MIND Stock Chart REAT Stock Chart DSW Stock Chart RBGP Stock Chart REL Stock Chart RTO Stock Chart ITRK Stock Chart SRP Stock Chart Receive CPP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CPPGroup and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CPP) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredBuffett's Oil Bet + This 22% Dividend PlayWarren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...Investors Alley | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CPPGroup Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share CPPGroup With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
