CPPGroup (CPP) Stock Chart & Stock Price History GBX 126 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendInsider Trades CPPGroup Stock Price Performance5 Day Performance+1.94%1 Month Performance-3.08%3 Month Performance-20.25%6 Month Performance-29.21%Year-To-Date Performance-17.11%1 Year Performance-2.70% Receive CPP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for CPPGroup and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. CPP Stock Chart for Saturday, November, 2, 2024 CPP Chart by TradingView CPPGroup Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024GBX 126GBX 126GBX 126GBX 12612 shs£11.15 million10/31/2024GBX 126.50GBX 126-0.40%GBX 126GBX 12612 shs£11.15 million10/30/2024GBX 126GBX 126.50+0.40%GBX 126.50GBX 126.5012 shs£11.20 million10/29/2024GBX 123.60GBX 126+1.94%GBX 126GBX 123.60100 shs£11.15 million10/28/2024GBX 126.50GBX 123.60-2.29%GBX 123.60GBX 123.60114 shs£10.94 million10/25/2024GBX 126.50GBX 126.50GBX 126.50GBX 123.3647 shs£11.20 million Get the Latest News and Ratings for CPP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CPPGroup and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024GBX 126GBX 126.50+0.40%GBX 126.50GBX 126.50100 shs£11.20 million10/23/2024GBX 126GBX 126GBX 126.80GBX 1262,068 shs£11.15 million10/22/2024GBX 123.36GBX 126+2.14%GBX 126.80GBX 1262,068 shs£11.15 million10/21/2024GBX 126.50GBX 123.36-2.48%GBX 123.36GBX 123.361,486 shs£10.92 million10/18/2024GBX 124.95GBX 126.90+1.56%GBX 126.90GBX 126.901,067 shs£11.23 million10/17/2024GBX 127GBX 124.95-1.61%GBX 126GBX 1232,017 shs£11.06 million10/16/2024GBX 126GBX 127+0.79%GBX 127GBX 1272,000 shs£11.24 million10/15/2024GBX 126GBX 126GBX 126GBX 126100 shs£11.15 million10/14/2024GBX 126GBX 126GBX 126GBX 1261,197 shs£11.15 million10/11/2024GBX 128.50GBX 126-1.95%GBX 126GBX 1261,197 shs£11.15 million10/10/2024GBX 127GBX 128.50+1.18%GBX 128.50GBX 1272,500 shs£11.37 million10/09/2024GBX 121GBX 127+4.96%GBX 127GBX 1272,576 shs£11.24 million10/08/2024GBX 130GBX 121-6.92%GBX 126.08GBX 1216,001 shs£10.71 million10/07/2024GBX 130GBX 130GBX 132GBX 126.185,770 shs£11.51 million10/04/2024GBX 128.25GBX 130+1.36%GBX 132GBX 126.185,770 shs£11.51 million10/03/2024GBX 130GBX 128.25-1.35%GBX 129.89GBX 128.25591 shs£11.35 million10/02/2024GBX 128.30GBX 130+1.33%GBX 130GBX 126.403,193 shs£11.51 million10/01/2024GBX 132.40GBX 128.30-3.10%GBX 128.30GBX 128.3026 shs£11.36 million09/30/2024GBX 131.50GBX 132.40+0.68%GBX 132.40GBX 131.6030 shs£11.72 million09/27/2024GBX 139.50GBX 130-6.81%GBX 131GBX 1305,903 shs£11.51 million09/26/2024GBX 133.72GBX 139.50+4.32%GBX 139.50GBX 133.72500 shs£12.35 million09/25/2024GBX 139GBX 133.72-3.80%GBX 133.72GBX 133.72500 shs£11.83 million09/24/2024GBX 140GBX 139-0.71%GBX 140GBX 139864 shs£12.30 million09/23/2024GBX 140GBX 140GBX 140GBX 140980 shs£12.39 million09/20/2024GBX 135GBX 140+3.70%GBX 140GBX 140981 shs£12.39 million09/19/2024GBX 145GBX 135-6.90%GBX 145GBX 1354,484 shs£11.95 million09/18/2024GBX 136.60GBX 145+6.15%GBX 145GBX 13573,920 shs£12.83 million09/17/2024GBX 137GBX 136.60-0.29%GBX 140GBX 13021,458 shs£12.09 million09/16/2024GBX 145GBX 137-5.52%GBX 140GBX 1357,214 shs£12.13 million09/13/2024GBX 145GBX 141-2.76%GBX 141GBX 14145 shs£12.48 million09/12/2024GBX 145GBX 145GBX 145GBX 140.60100 shs£12.83 million09/11/2024GBX 150GBX 145-3.33%GBX 145GBX 140.6010 shs£12.83 million09/10/2024GBX 150GBX 150GBX 150GBX 150274 shs£13.28 million09/09/2024GBX 145GBX 150+3.45%GBX 150GBX 150274 shs£13.28 millionMusk Says ‘Dollar Will Be Worth Nothing…’ (Ad)Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…All you have to do is claim your free ticket to the event now…09/06/2024GBX 145GBX 145GBX 145GBX 1452,205 shs£12.83 million09/05/2024GBX 141GBX 145+2.84%GBX 145GBX 1412,205 shs£12.83 million09/04/2024GBX 141GBX 141GBX 141GBX 1412,205 shs£12.48 million09/03/2024GBX 141.90GBX 141-0.63%GBX 149GBX 141730 shs£12.48 million09/02/2024GBX 145.50GBX 141.90-2.47%GBX 141.90GBX 141.90207 shs£12.56 million08/30/2024GBX 149.10GBX 141.90-4.83%GBX 141.90GBX 141.90310 shs£12.56 million08/29/2024GBX 141.54GBX 149.10+5.34%GBX 149.10GBX 149.10110 shs£13.20 million08/28/2024GBX 145GBX 141.54-2.39%GBX 141.90GBX 141.54116 shs£12.53 million08/26/2024GBX 145GBX 145GBX 145GBX 145304 shs£12.83 million08/23/2024GBX 145.50GBX 145-0.34%GBX 145GBX 145304 shs£12.83 million08/22/2024GBX 141GBX 145.50+3.19%GBX 145.50GBX 141302 shs£12.88 million08/21/2024GBX 145.50GBX 141-3.09%GBX 141.90GBX 141304 shs£12.48 million08/20/2024GBX 141GBX 145.50+3.19%GBX 145.50GBX 141100 shs£12.88 million08/19/2024GBX 145.50GBX 141-3.09%GBX 141GBX 14110 shs£12.48 million08/16/2024GBX 150.50GBX 149-1.00%GBX 149GBX 14511,057 shs£13.19 million08/15/2024GBX 158GBX 150.50-4.75%GBX 158GBX 150.50100 shs£13.32 million08/14/2024GBX 150.50GBX 158+4.98%GBX 158GBX 1589 shs£13.98 million08/13/2024GBX 150.50GBX 150.50GBX 150.50GBX 145100 shs£13.32 million08/12/2024GBX 151GBX 150.50-0.33%GBX 150.50GBX 1455 shs£13.32 million08/09/2024GBX 150GBX 146-2.67%GBX 146GBX 1462,500 shs£12.92 million08/08/2024GBX 156GBX 150-3.85%GBX 150GBX 1501,500 shs£13.28 million08/07/2024GBX 157GBX 156-0.64%GBX 156GBX 152100 shs£13.81 million08/06/2024GBX 158GBX 157-0.63%GBX 157GBX 1576,179 shs£13.89 million08/05/2024GBX 157GBX 158+0.64%GBX 159.89GBX 153.8019,643 shs£13.98 million08/02/2024GBX 160GBX 158-1.25%GBX 159.89GBX 153.8019,643 shs£13.98 million08/01/2024GBX 161GBX 160-0.62%GBX 160GBX 1601 shs£14.16 million Related Companies VNET Stock Chart CTG Stock Chart MIND Stock Chart REAT Stock Chart DSW Stock Chart RBGP Stock Chart REL Stock Chart RTO Stock Chart ITRK Stock Chart SRP Stock Chart Receive CPP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CPPGroup and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CPP) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CPPGroup Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share CPPGroup With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
