CPPGroup (CPP) Stock Chart & Stock Price History GBX 70 -5.00 (-6.67%) As of 04/17/2025 11:43 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsInsider TradesBuy This Stock CPPGroup Stock Price Performance 5 Day Performance-12.50%1 Month Performance-17.71%3 Month Performance-27.86%6 Month Performance-44.66%Year-To-Date Performance-35.93%1 Year Performance-62.95% Receive CPP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CPPGroup and its competitors with MarketBeat's FREE daily newsletter. Email Address CPP Stock Chart for Saturday, April, 19, 2025 CPP Chart by TradingView CPPGroup Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025GBX 70GBX 70GBX 70GBX 70141 shs£6.27 million04/17/2025GBX 80GBX 70-12.50%GBX 70GBX 70141 shs£6.27 million04/16/2025GBX 80GBX 80GBX 80GBX 80173 shs£7.17 million04/15/2025GBX 80GBX 80GBX 80GBX 70540 shs£7.17 million04/14/2025GBX 75GBX 80+6.67%GBX 80GBX 70540 shs£7.17 million04/11/2025GBX 75GBX 75GBX 75GBX 752,000 shs£6.72 million04/10/2025GBX 70.50GBX 75+6.38%GBX 75GBX 752,000 shs£6.72 million04/09/2025GBX 80GBX 70.50-11.88%GBX 80GBX 70.505,680 shs£6.32 million04/09/2025GBX 80GBX 70.50-11.88%GBX 80GBX 70.505,680 shs£6.32 million04/08/2025GBX 80.30GBX 80-0.37%GBX 80.10GBX 802,054 shs£7.17 million Get the Latest News and Ratings for CPP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CPPGroup and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025GBX 80.30GBX 80-0.37%GBX 80.10GBX 802,054 shs£7.17 million04/07/2025GBX 82.50GBX 80.30-2.67%GBX 80.30GBX 80.3030 shs£7.20 million04/04/2025GBX 82.03GBX 83.50+1.79%GBX 83.50GBX 82.03100 shs£7.48 million04/03/2025GBX 82.03GBX 82.03GBX 82.03GBX 82.03126 shs£7.35 million04/02/2025GBX 82.03GBX 82.03GBX 82.03GBX 82.03126 shs£7.35 million04/01/2025GBX 85GBX 82.03-3.49%GBX 82.03GBX 82.03126 shs£7.35 million03/31/2025GBX 84.25GBX 85+0.89%GBX 85GBX 82.181,021 shs£7.62 million03/28/2025GBX 83.50GBX 84.25+0.90%GBX 84.25GBX 84.251,000 shs£7.55 million03/27/2025GBX 82.50GBX 83.50+1.21%GBX 85GBX 82.502,054 shs£7.48 million03/26/2025GBX 82.50GBX 82.50GBX 85GBX 82.504,054 shs£7.39 million03/25/2025GBX 90GBX 82.50-8.33%GBX 85GBX 82.504,054 shs£7.39 million03/24/2025GBX 85.50GBX 90+5.26%GBX 90GBX 84.637,026 shs£8.06 million03/21/2025GBX 85.07GBX 85.50+0.51%GBX 85.50GBX 85.50529 shs£7.66 million03/20/2025GBX 85.07GBX 85.07GBX 85.07GBX 85.0743 shs£7.62 million03/19/2025GBX 87GBX 85.07-2.22%GBX 85.07GBX 85.0743 shs£7.62 million03/18/2025GBX 91.50GBX 87-4.92%GBX 87GBX 8764 shs£7.80 million Related Companies CTG Stock Chart MIND Stock Chart VNET Stock Chart REAT Stock Chart DSW Stock Chart RBGP Stock Chart REL Stock Chart RTO Stock Chart ITRK Stock Chart SRP Stock Chart Receive CPP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CPPGroup and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CPP) was last updated on 4/19/2025 by MarketBeat.com Staff From Our PartnersElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredThe Crypto Market is About to Change LivesI've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CPPGroup Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share CPPGroup With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
