CPPGroup (CPP) Stock Chart & Stock Price History GBX 110 -8.49 (-7.17%) As of 04:32 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsInsider TradesBuy This Stock CPPGroup Stock Price Performance The CPPGroup (CPP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.14%, with a year-to-date return of 0.69%. In the past month, the stock has decreased 32.10%, reflecting recent market activity. As of the latest close, CPPGroup traded at GBX 118.49 with a market cap of £10.62 million and volume of 29,242 shares. Five years ago, the stock traded at GBX 330, representing a 66.67% decrease over that period. At the time, it had a market cap of £28.85 million and a volume of 322 shares. Receive CPP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CPPGroup and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-8.33%1 Month Performance-32.10%3 Month Performance+35.38%Year-To-Date Performance+0.69%1 Year Performance-24.14%5 Year Performance-66.67% CPP Stock Chart for Tuesday, August, 26, 2025 CPP Chart by TradingView CPPGroup Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/25/2025GBX 118.49GBX 118.49GBX 118.65GBX 11129,242 shs£10.62 million08/22/2025GBX 120GBX 118.49-1.26%GBX 118.65GBX 11129,242 shs£10.62 million08/21/2025GBX 130.90GBX 120-8.33%GBX 126.80GBX 12028,636 shs£10.75 million08/20/2025GBX 125GBX 130.90+4.72%GBX 135GBX 1228,503 shs£11.73 million08/19/2025GBX 134GBX 125-6.72%GBX 125.50GBX 1257,332 shs£11.20 million08/18/2025GBX 125.70GBX 134+6.60%GBX 134GBX 122.657,153 shs£12.01 million08/15/2025GBX 134GBX 125.70-6.19%GBX 134GBX 125.7014,365 shs£11.26 million08/14/2025GBX 135GBX 134-0.74%GBX 140GBX 13437,251 shs£12.01 million08/13/2025GBX 140GBX 135-3.57%GBX 150GBX 1355,006 shs£12.10 million08/12/2025GBX 135.90GBX 140+3.02%GBX 140GBX 140693 shs£12.54 million Get the Latest News and Ratings for CPP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CPPGroup and its competitors with MarketBeat's FREE daily newsletter. 08/11/2025GBX 135.90GBX 135.90GBX 135.90GBX 135.90510 shs£12.18 million08/08/2025GBX 150GBX 135.90-9.40%GBX 135.90GBX 135.9011 shs£12.18 million08/07/2025GBX 149.10GBX 150+0.60%GBX 150GBX 135.9064 shs£13.44 million08/06/2025GBX 135.90GBX 149.10+9.71%GBX 149.10GBX 149.1061 shs£13.36 million08/05/2025GBX 135.90GBX 135.90GBX 135.90GBX 135.901,485 shs£12.18 million08/04/2025GBX 148GBX 135.90-8.18%GBX 155GBX 135.7535,367 shs£12.18 million08/01/2025GBX 155GBX 148-4.52%GBX 148.60GBX 14810,333 shs£13.26 million07/31/2025GBX 154.50GBX 155+0.32%GBX 160GBX 148.6042,799 shs£13.89 million07/30/2025GBX 162GBX 154.50-4.63%GBX 160GBX 152.505,465 shs£13.84 million07/29/2025GBX 153.60GBX 162+5.47%GBX 162GBX 1521,163 shs£14.52 million07/28/2025GBX 162GBX 153.60-5.19%GBX 162GBX 15241,381 shs£13.76 million07/25/2025GBX 163GBX 162-0.61%GBX 162GBX 1526,688 shs£14.52 million Related Companies CTG Stock Chart VNET Stock Chart MIND Stock Chart DSW Stock Chart REAT Stock Chart REL Stock Chart RTO Stock Chart ITRK Stock Chart CPI Stock Chart SRP Stock Chart Receive CPP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CPPGroup and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CPP) was last updated on 8/26/2025 by MarketBeat.com Staff From Our PartnersThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredTake a look at this picture ...A strange investment secret — discovered just a few short weeks before this image was taken — correctly predic...Weiss Ratings | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredSell this, buy thatI'm a Futurist: Here are 3 stocks better than Nvidia Nvidia's own customers could soon become fierce compet...InvestorPlace | SponsoredBREAKING: Meta, Apple and NASA rush to invest in new "E.I." techBig Tech and even NASA are racing to back a breakthrough known as “E.I. Tech,” set to launch September 1st. Ex...Behind the Markets | SponsoredTrump’s national nightmare is hereWhile the headlines focus on global conflicts, there’s a very different crisis brewing at home. Washington has...Porter & Company | SponsoredIt’s game over for Central BanksCentral banks are losing control. Inflation isn’t fixed, debt is exploding, and stocks have never looked more ...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CPPGroup Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share CPPGroup With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access