Creo Medical Group (CREO) Stock Chart & Stock Price History GBX 12.93 -0.20 (-1.52%) As of 08/8/2025 12:11 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Creo Medical Group Stock Price Performance The Creo Medical Group (CREO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 54.65%, with a year-to-date return of -36.65%. In the past month, the stock has increased 3.41%, reflecting recent market activity. As of the latest close, Creo Medical Group traded at GBX 12.93 with a market cap of £52.26 million and volume of 177,369 shares. Five years ago, the stock traded at GBX 190, representing a 93.20% decrease over that period. At the time, it had a market cap of £299.29 million and a volume of 27,408 shares. Receive CREO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Creo Medical Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.98%1 Month Performance+3.41%3 Month Performance+29.13%Year-To-Date Performance-36.65%1 Year Performance-54.65%5 Year Performance-93.20% CREO Stock Chart for Saturday, August, 9, 2025 CREO Chart by TradingView Creo Medical Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025GBX 13.20GBX 12.93-2.08%GBX 13.50GBX 12.75177,369 shs£52.26 million08/07/2025GBX 13.20GBX 13.20GBX 13.50GBX 12.7581,746 shs£53.36 million08/06/2025GBX 13.19GBX 13.20+0.08%GBX 13.50GBX 12.88260,350 shs£53.36 million08/05/2025GBX 12.80GBX 13.19+3.05%GBX 13.50GBX 12.80142,166 shs£53.32 million08/04/2025GBX 12.50GBX 12.80+2.40%GBX 13.75GBX 12.76369,359 shs£51.75 million08/01/2025GBX 13.05GBX 12.50-4.21%GBX 13.25GBX 12.50321,360 shs£50.53 million07/31/2025GBX 13.25GBX 13.05-1.51%GBX 13.50GBX 13311,437 shs£52.76 million07/30/2025GBX 13.50GBX 13.25-1.85%GBX 13.26GBX 12.75759,170 shs£53.57 million07/29/2025GBX 14GBX 13.50-3.57%GBX 14GBX 13.25645,484 shs£54.58 million07/28/2025GBX 13.75GBX 14+1.82%GBX 14.25GBX 13.50627,132 shs£56.60 million Get the Latest News and Ratings for CREO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Creo Medical Group and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025GBX 14GBX 13.75-1.79%GBX 14.50GBX 13.50502,937 shs£55.59 million07/24/2025GBX 14GBX 14GBX 14.50GBX 13.75929,769 shs£56.60 million07/23/2025GBX 13.50GBX 14+3.70%GBX 14.50GBX 13.751.75 million shs£56.60 million07/22/2025GBX 13GBX 13.50+3.85%GBX 14GBX 13.251.57 million shs£54.58 million07/21/2025GBX 12.26GBX 13+6.07%GBX 13.25GBX 12.50676,834 shs£52.56 million07/18/2025GBX 12.50GBX 12.26-1.95%GBX 12.75GBX 12.25176,776 shs£49.55 million07/17/2025GBX 12.75GBX 12.50-1.92%GBX 12.75GBX 12.50208,533 shs£50.53 million07/16/2025GBX 12.71GBX 12.75+0.26%GBX 13GBX 12.50352,890 shs£51.52 million07/15/2025GBX 13.40GBX 12.71-5.13%GBX 13.50GBX 12.25787,536 shs£51.39 million07/14/2025GBX 12.88GBX 13.40+4.08%GBX 13.40GBX 12.75545,725 shs£54.17 million07/11/2025GBX 12.66GBX 12.88+1.70%GBX 13GBX 12.25995,290 shs£52.05 million07/10/2025GBX 12.50GBX 12.66+1.28%GBX 12.66GBX 11.75993,303 shs£51.18 million07/09/2025GBX 12.25GBX 12.50+2.04%GBX 12.50GBX 12881,320 shs£50.53 million07/08/2025GBX 12.38GBX 12.25-1.01%GBX 12.50GBX 12303,240 shs£49.52 million Related Companies EKF Diagnostics Stock Chart Intelligent Ultrasound Group Stock Chart Novacyt Stock Chart Inspiration Healthcare Group Stock Chart Polarean Imaging Stock Chart RUA Life Sciences Stock Chart Surgical Innovations Group Stock Chart MyHealthChecked Stock Chart MaxCyte Stock Chart Belluscura Stock Chart Receive CREO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Creo Medical Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CREO) was last updated on 8/9/2025 by MarketBeat.com Staff From Our PartnersYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredFOUR TRILLION DOLLARS!Nvidia just became the first company in history to hit a $4 trillion valuation—surpassing Apple and Microsoft....Porter & Company | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Creo Medical Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Creo Medical Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CREO Stock Alerts