Creo Medical Group (CREO) Stock Chart & Stock Price History GBX 12.74 +0.12 (+0.95%) As of 11:12 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Creo Medical Group Stock Price Performance The Creo Medical Group (CREO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 61.38%, with a year-to-date return of -37.53%. In the past month, the stock has decreased 8.96%, reflecting recent market activity. As of the latest close, Creo Medical Group traded at GBX 12.71 with a market cap of £51.39 million and volume of 787,536 shares. Five years ago, the stock traded at GBX 191, representing a 93.33% decrease over that period. At the time, it had a market cap of £300.86 million and a volume of 24,095 shares. Receive CREO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Creo Medical Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.01%1 Month Performance-8.96%3 Month Performance+29.39%Year-To-Date Performance-37.53%1 Year Performance-61.38%5 Year Performance-93.33% CREO Stock Chart for Wednesday, July, 16, 2025 CREO Chart by TradingView Creo Medical Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/15/2025GBX 13.40GBX 12.71-5.13%GBX 13.50GBX 12.25787,536 shs£51.39 million07/14/2025GBX 12.88GBX 13.40+4.08%GBX 13.40GBX 12.75545,725 shs£54.17 million07/11/2025GBX 12.66GBX 12.88+1.70%GBX 13GBX 12.25995,290 shs£52.05 million07/10/2025GBX 12.50GBX 12.66+1.28%GBX 12.66GBX 11.75993,303 shs£51.18 million07/09/2025GBX 12.25GBX 12.50+2.04%GBX 12.50GBX 12881,320 shs£50.53 million07/08/2025GBX 12.38GBX 12.25-1.01%GBX 12.50GBX 12303,240 shs£49.52 million07/07/2025GBX 12.75GBX 12.38-2.94%GBX 12.98GBX 12.25403,225 shs£50.03 million07/04/2025GBX 12.75GBX 12.75GBX 13.50GBX 12.56303,230 shs£51.54 million07/03/2025GBX 13.18GBX 12.75-3.26%GBX 13.50GBX 12.56303,230 shs£51.54 million07/02/2025GBX 13.26GBX 13.18-0.60%GBX 13.50GBX 1392,715 shs£53.28 million Get the Latest News and Ratings for CREO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Creo Medical Group and its competitors with MarketBeat's FREE daily newsletter. 07/01/2025GBX 13.37GBX 13.26-0.83%GBX 13.49GBX 1359,556 shs£53.60 million06/30/2025GBX 13.45GBX 13.37-0.59%GBX 13.50GBX 13477,710 shs£54.05 million06/27/2025GBX 13.64GBX 13.45-1.36%GBX 13.90GBX 13.26548,407 shs£54.37 million06/26/2025GBX 13.50GBX 13.64+1.00%GBX 14GBX 13.50230,222 shs£55.12 million06/25/2025GBX 14GBX 13.50-3.57%GBX 14GBX 13.50253,246 shs£54.58 million06/24/2025GBX 14.25GBX 14-1.75%GBX 14.25GBX 13.50168,549 shs£56.60 million06/23/2025GBX 14.48GBX 14.25-1.62%GBX 14.50GBX 13.75429,776 shs£57.61 million06/20/2025GBX 13.25GBX 14.48+9.31%GBX 14.50GBX 13922,633 shs£58.55 million06/19/2025GBX 13.25GBX 13.25-0.01%GBX 13.50GBX 13275,477 shs£53.57 million06/18/2025GBX 13.48GBX 13.25-1.72%GBX 13.50GBX 13.25139,375 shs£53.57 million06/17/2025GBX 14GBX 13.48-3.69%GBX 13.97GBX 13.27246,831 shs£54.51 million06/16/2025GBX 13.75GBX 14+1.82%GBX 14GBX 13.51103,064 shs£56.60 million Related Companies EKF Diagnostics Stock Chart Intelligent Ultrasound Group Stock Chart Novacyt Stock Chart Polarean Imaging Stock Chart Inspiration Healthcare Group Stock Chart RUA Life Sciences Stock Chart Surgical Innovations Group Stock Chart MyHealthChecked Stock Chart MaxCyte Stock Chart Belluscura Stock Chart Receive CREO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Creo Medical Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CREO) was last updated on 7/16/2025 by MarketBeat.com Staff From Our PartnersBank of America Says Gold Could Hit $4,000. Here How to Get Paid“I’ve always hated gold. It doesn’t pay dividends… it just sits there.” That’s what one income strategist b...Investors Alley | SponsoredRevolutionary AI Tech Targets Early Diabetic Blindness Detection FDA Trial UnderwayTiny Stock, Massive Potential— this company’s AI platform is a game changer for healthcare!Interactive Offers | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored[ATTENTION] This Crypto Rocket Is About Launch…Every crypto bull market ends with a final surge — the window where fortunes are made fast. According to tw...Crypto Swap Profits | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredBuffett’s Little-Known Succession PlanYou could miss out on millions buying a house - even if prices rise Joel Litman is a millionaire member of ...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Creo Medical Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Creo Medical Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CREO Stock Alerts