Creo Medical Group (CREO) Stock Chart & Stock Price History GBX 19.50 +2.50 (+14.71%) (As of 12/20/2024 11:48 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider Trades Creo Medical Group Stock Price Performance 5 Day Performance+11.43%1 Month Performance+20.93%3 Month Performance-30.97%6 Month Performance-41.27%Year-To-Date Performance-57.61%1 Year Performance-46.58% Receive CREO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Creo Medical Group and its competitors with MarketBeat's FREE daily newsletter. Email Address URGENT: This Altcoin Opportunity Won’t Wait – Act Now (Ad)Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happens like clockwork every 4 years, during the December to February window of a Bitcoin halving year. This is where fortunes are made – often LITERALLY overnight.>> Register for the Workshop Now CREO Stock Chart for Sunday, December, 22, 2024 CREO Chart by TradingView Creo Medical Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 17GBX 19.50+14.71%GBX 20.50GBX 16.502.51 million shs£70.55 million12/19/2024GBX 16.25GBX 17+4.62%GBX 17.48GBX 16526,171 shs£61.50 million12/18/2024GBX 17.25GBX 16.25-5.80%GBX 17.50GBX 161.13 million shs£58.79 million12/17/2024GBX 17.50GBX 17.25-1.43%GBX 18GBX 17760,095 shs£62.41 million12/16/2024GBX 16.88GBX 17.50+3.70%GBX 18GBX 17795,444 shs£63.31 million12/13/2024GBX 16.25GBX 16.88+3.85%GBX 17.50GBX 15.634.11 million shs£61.05 million Get the Latest News and Ratings for CREO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Creo Medical Group and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 14.10GBX 16.25+15.25%GBX 16.48GBX 126.28 million shs£58.79 million12/11/2024GBX 14.25GBX 14.10-1.05%GBX 14.47GBX 14377,994 shs£51.01 million12/10/2024GBX 14.50GBX 14.25-1.72%GBX 14.72GBX 14.25337,411 shs£51.55 million12/09/2024GBX 14.75GBX 14.50-1.69%GBX 15GBX 14.25364,450 shs£52.46 million12/06/2024GBX 14.88GBX 14.55-2.18%GBX 15GBX 14.50528,130 shs£52.64 million12/05/2024GBX 15.25GBX 14.88-2.46%GBX 15.24GBX 14.77373,961 shs£53.82 million12/04/2024GBX 15.63GBX 15.25-2.40%GBX 15.74GBX 15.22299,137 shs£55.17 million12/03/2024GBX 15.97GBX 15.63-2.15%GBX 16GBX 15.50562,557 shs£56.53 million12/02/2024GBX 16GBX 15.97-0.19%GBX 16.25GBX 15.7598,401 shs£57.77 million11/29/2024GBX 16.25GBX 16-1.54%GBX 16.25GBX 15.76350,209 shs£57.89 million11/28/2024GBX 16GBX 16.25+1.56%GBX 16.25GBX 15.65268,279 shs£58.79 million11/27/2024GBX 16GBX 16GBX 16.24GBX 15.80208,361 shs£57.89 million11/26/2024GBX 16GBX 16GBX 16.25GBX 15.50216,600 shs£57.89 million11/25/2024GBX 16.63GBX 16-3.76%GBX 16.75GBX 16752,715 shs£57.89 million11/22/2024GBX 16.13GBX 16.63+3.10%GBX 16.74GBX 15.751.05 million shs£60.15 million11/21/2024GBX 16.25GBX 16.13-0.77%GBX 16.50GBX 15.70519,179 shs£58.34 million11/20/2024GBX 17GBX 16.25-4.41%GBX 16.76GBX 16.03519,551 shs£58.79 million Related Companies EKF Diagnostics Stock Chart Novacyt Stock Chart Intelligent Ultrasound Group Stock Chart Belluscura Stock Chart Polarean Imaging Stock Chart Inspiration Healthcare Group Stock Chart RUA Life Sciences Stock Chart MyHealthChecked Stock Chart Surgical Innovations Group Stock Chart Deltex Medical Group Stock Chart Receive CREO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Creo Medical Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CREO) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredAI breakthrough about to upend industryEveryone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...Porter & Company | SponsoredNvidia’s Bold Move: Tackling Tech’s $1 Trillion CrisisTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | SponsoredMUST SEE: The most important video in the world right now?If you have a significant amount of money in the stock market right now — or if you're sitting on the sideline...InvestorPlace | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Creo Medical Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Creo Medical Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
