Free Trial

Creo Medical Group (CREO) Stock Chart & Stock Price History

Creo Medical Group logo
GBX 9.70 -0.15 (-1.52%)
As of 04/17/2025 10:40 AM Eastern

Creo Medical Group Stock Price Performance

5 Day
Performance
-1.52%
1 Month
Performance
-26.49%
3 Month
Performance
-47.57%
6 Month
Performance
-52.10%
Year-To-Date
Performance
-52.46%
1 Year
Performance
-72.09%
Receive CREO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Creo Medical Group and its competitors with MarketBeat's FREE daily newsletter.

CREO Stock Chart for Monday, April, 21, 2025

Creo Medical Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025GBX 9.70GBX 9.70GBX 10GBX 9.50542,843 shs£39.21 million
04/17/2025GBX 9.85GBX 9.70
-1.52%
GBX 10GBX 9.50542,843 shs£39.21 million
04/16/2025GBX 9.75GBX 9.85
+1.03%
GBX 10GBX 9.70344,782 shs£39.82 million
04/15/2025GBX 10GBX 9.75
-2.50%
GBX 10GBX 9.612.79 million shs£39.42 million
04/14/2025GBX 9.85GBX 10
+1.52%
GBX 10.25GBX 9.753.86 million shs£40.43 million
04/11/2025GBX 9.92GBX 9.85
-0.71%
GBX 10GBX 9.422.86 million shs£39.82 million
04/10/2025GBX 10.18GBX 9.92
-2.58%
GBX 10.25GBX 9.752.40 million shs£40.10 million
04/09/2025GBX 10.89GBX 10.18
-6.51%
GBX 10.25GBX 103.91 million shs£41.17 million
04/09/2025GBX 10.89GBX 10.18
-6.51%
GBX 10.25GBX 103.91 million shs£41.17 million
04/08/2025GBX 11GBX 10.89
-0.98%
GBX 11.23GBX 10.771.53 million shs£44.03 million
04/08/2025GBX 11GBX 10.89
-0.98%
GBX 11.23GBX 10.771.53 million shs£44.03 million
04/07/2025GBX 12GBX 11
-8.33%
GBX 12GBX 10.781.66 million shs£44.47 million
04/04/2025GBX 12GBX 12GBX 12.50GBX 121.77 million shs£48.51 million
04/03/2025GBX 12.80GBX 12
-6.25%
GBX 12.50GBX 122.51 million shs£48.51 million
04/02/2025GBX 12.94GBX 12.80
-1.04%
GBX 13GBX 12.75119,583 shs£51.75 million
04/01/2025GBX 13GBX 12.94
-0.50%
GBX 13GBX 12.75515,113 shs£52.29 million
03/31/2025GBX 13GBX 13GBX 13.75GBX 12.502.17 million shs£52.56 million
03/28/2025GBX 12.31GBX 13
+5.60%
GBX 13GBX 122.60 million shs£52.56 million
03/27/2025GBX 12.75GBX 12.31
-3.44%
GBX 12.75GBX 12.251.37 million shs£49.77 million
03/26/2025GBX 12.83GBX 12.75
-0.58%
GBX 13.24GBX 12.75360,594 shs£51.54 million
03/25/2025GBX 13.10GBX 12.83
-2.10%
GBX 13.25GBX 12.83110,120 shs£51.85 million
03/24/2025GBX 13.20GBX 13.10
-0.72%
GBX 13.25GBX 13229,892 shs£52.96 million
03/21/2025GBX 13GBX 13.20
+1.50%
GBX 13.25GBX 13269,958 shs£53.34 million
03/20/2025GBX 12.88GBX 13
+0.97%
GBX 13.50GBX 12.88332,074 shs£52.56 million

This page (LON:CREO) was last updated on 4/21/2025 by MarketBeat.com Staff
From Our Partners