Free Trial

MaxCyte (MXCT) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free MXCT Stock Alerts
GBX 370
0.00 (0.00%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlinesInsider Trades

MaxCyte Stock Price Performance

5 Day
Performance
+2.78%
1 Month
Performance
+24.58%
3 Month
Performance
-0.67%
6 Month
Performance
-1.33%
Year-To-Date
Performance
+4.96%
1 Year
Performance
+12.12%
Receive MXCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MaxCyte and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

MXCT Stock Chart for Sunday, June, 2, 2024

MXCT Chart by TradingView

MaxCyte Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024GBX 360GBX 360GBX 360GBX 360118 shs£376.34 million
05/30/2024GBX 375GBX 360
-4.00%		GBX 380GBX 36011,731 shs£376.34 million
05/29/2024GBX 360GBX 375
+4.17%		GBX 377GBX 37041,355 shs£392.03 million
05/28/2024GBX 361GBX 360
-0.28%		GBX 370GBX 34823,190 shs£376.34 million
05/27/2024GBX 365GBX 361
-1.10%		GBX 370GBX 3601,623 shs£377.39 million
05/24/2024GBX 365GBX 365GBX 370GBX 3601,623 shs£381.57 million
05/23/2024GBX 370.50GBX 365
-1.48%		GBX 380GBX 36513,975 shs£381.57 million
05/22/2024GBX 370GBX 370.50
+0.14%		GBX 390GBX 36061,643 shs£387.32 million
05/21/2024GBX 370GBX 370GBX 380GBX 361.8039,584 shs£386.80 million
05/20/2024GBX 375GBX 370
-1.33%		GBX 380GBX 361.802,624 shs£386.80 million
05/17/2024GBX 375GBX 375GBX 381.19GBX 37010,196 shs£392.03 million
05/16/2024GBX 370GBX 375
+1.35%		GBX 380GBX 36318,299 shs£392.03 million
05/15/2024GBX 378GBX 370
-2.12%		GBX 377GBX 36047,392 shs£386.80 million
05/14/2024GBX 372GBX 378
+1.61%		GBX 383GBX 37029,517 shs£395.16 million
05/13/2024GBX 370GBX 372
+0.54%		GBX 380GBX 3702,346 shs£387.36 million
05/10/2024GBX 365GBX 370
+1.37%		GBX 380.50GBX 36030,953 shs£385.28 million
05/09/2024GBX 395GBX 365
-7.59%		GBX 398GBX 36034,006 shs£380.07 million
05/08/2024GBX 290GBX 395
+36.21%		GBX 410GBX 310215,602 shs£411.31 million
05/07/2024GBX 297GBX 290
-2.36%		GBX 310GBX 29030,191 shs£301.98 million
05/06/2024GBX 297GBX 297GBX 300GBX 29771,099 shs£309.27 million
05/03/2024GBX 297GBX 297GBX 300GBX 29771,099 shs£309.27 million
05/02/2024GBX 295GBX 297
+0.68%		GBX 298GBX 2903,687 shs£309.27 million
05/01/2024GBX 291.10GBX 295
+1.34%		GBX 295GBX 291.103,291 shs£307.18 million
04/30/2024GBX 290GBX 291.10
+0.38%		GBX 300GBX 291.1014,881 shs£303.12 million
04/29/2024GBX 295GBX 290
-1.69%		GBX 300GBX 29012,076 shs£301.98 million
04/26/2024GBX 295GBX 295GBX 300GBX 2905,668 shs£307.18 million
04/25/2024GBX 305GBX 295
-3.28%		GBX 307GBX 29016,659 shs£307.18 million
04/24/2024GBX 323GBX 305
-5.57%		GBX 336GBX 30013,512 shs£317.60 million
04/23/2024GBX 315GBX 323
+2.54%		GBX 323GBX 31442,231 shs£336.34 million
04/22/2024GBX 313GBX 315
+0.64%		GBX 319GBX 30833,785 shs£328.01 million
04/19/2024GBX 310GBX 313
+0.97%		GBX 313GBX 312450 shs£325.93 million
04/18/2024GBX 315GBX 310
-1.59%		GBX 311.13GBX 310273 shs£322.80 million
04/17/2024GBX 310.10GBX 315
+1.58%		GBX 318.90GBX 31011,525 shs£328.01 million
04/16/2024GBX 312GBX 310.10
-0.61%		GBX 310.10GBX 310.10225 shs£322.91 million
04/15/2024GBX 330GBX 312
-5.45%		GBX 330GBX 3126,772 shs£324.89 million
04/12/2024GBX 330GBX 330GBX 330GBX 3226,451 shs£343.63 million
04/11/2024GBX 328.50GBX 330
+0.46%		GBX 330GBX 3222,352 shs£343.63 million
04/10/2024GBX 330GBX 328.50
-0.45%		GBX 328.50GBX 323.5049,028 shs£342.07 million
04/09/2024GBX 331GBX 330
-0.30%		GBX 330GBX 326.509,753 shs£343.63 million
04/08/2024GBX 333GBX 331
-0.60%		GBX 331GBX 3235,760 shs£344.67 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024GBX 330GBX 333
+0.91%		GBX 334GBX 3205,913 shs£346.75 million
04/04/2024GBX 324GBX 330
+1.85%		GBX 332GBX 31648,490 shs£343.63 million
04/03/2024GBX 331GBX 324
-2.11%		GBX 330GBX 32068,923 shs£337.38 million
04/02/2024GBX 342.50GBX 331
-3.36%		GBX 350GBX 33018,290 shs£344.67 million
04/01/2024GBX 342.50GBX 342.50GBX 350GBX 34018,272 shs£356.65 million
03/29/2024GBX 342.50GBX 342.50GBX 350GBX 34018,272 shs£356.65 million
03/28/2024GBX 345GBX 342.50
-0.72%		GBX 350GBX 34019,774 shs£356.65 million
03/27/2024GBX 347GBX 345
-0.58%		GBX 346GBX 34116,722 shs£359.25 million
03/26/2024GBX 345GBX 347
+0.58%		GBX 347GBX 34113,220 shs£361.33 million
03/25/2024GBX 352.50GBX 345
-2.13%		GBX 355GBX 3457,184 shs£359.25 million
03/22/2024GBX 360GBX 350.50
-2.64%		GBX 353GBX 35017,576 shs£364.98 million
03/21/2024GBX 342.10GBX 360
+5.23%		GBX 360GBX 3356,872 shs£372.89 million
03/20/2024GBX 336GBX 342.10
+1.82%		GBX 349.80GBX 3412,377 shs£354.35 million
03/19/2024GBX 326.65GBX 336
+2.86%		GBX 345GBX 32022,263 shs£348.03 million
03/18/2024GBX 325.15GBX 326.65
+0.46%		GBX 326.65GBX 326.65826 shs£338.34 million
03/15/2024GBX 327.50GBX 325.15
-0.72%		GBX 335GBX 325.15285 shs£336.79 million
03/14/2024GBX 320GBX 327.50
+2.34%		GBX 335GBX 32036,598 shs£339.22 million
03/13/2024GBX 315GBX 320
+1.59%		GBX 336.50GBX 310136,679 shs£331.46 million
03/12/2024GBX 315GBX 315GBX 315GBX 3106,025 shs£326.28 million
03/11/2024GBX 315GBX 315GBX 320GBX 30621,985 shs£326.28 million
03/08/2024GBX 312.50GBX 317
+1.44%		GBX 317GBX 31014,654 shs£328.35 million
03/07/2024GBX 320GBX 312.50
-2.34%		GBX 313.90GBX 30035,527 shs£323.69 million
03/06/2024GBX 337.50GBX 320
-5.19%		GBX 340GBX 316.5016,387 shs£331.46 million
03/05/2024GBX 370GBX 337.50
-8.78%		GBX 360GBX 328.7536,938 shs£349.58 million
03/04/2024GBX 372.50GBX 370
-0.67%		GBX 380GBX 36025,823 shs£383.25 million
03/01/2024GBX 360GBX 372.50
+3.47%		GBX 372.50GBX 35761,882 shs£385.84 million

Related Companies:
This page (LON:MXCT) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
Biden replacement revealed?
Paradigm Press