Crest Nicholson (CRST) Stock Chart & Stock Price History GBX 165.90 +2.10 (+1.28%) As of 11:55 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Crest Nicholson Stock Price Performance 5 Day Performance+10.75%1 Month Performance+9.79%3 Month Performance-4.05%6 Month Performance-11.47%Year-To-Date Performance-1.78%1 Year Performance-10.28% Receive CRST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Crest Nicholson and its competitors with MarketBeat's FREE daily newsletter. Email Address CRST Stock Chart for Wednesday, April, 16, 2025 CRST Chart by TradingViewRemove Ads Crest Nicholson Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/15/2025GBX 157.10GBX 163.80+4.26%GBX 164.80GBX 157.30498,589 shs£420.12 million04/14/2025GBX 149.80GBX 157.10+4.87%GBX 157.20GBX 148.80750,472 shs£402.94 million04/11/2025GBX 148.50GBX 149.80+0.88%GBX 153.20GBX 143.89452,174 shs£384.21 million04/10/2025GBX 142.50GBX 148.50+4.21%GBX 153.80GBX 14829.16 million shs£380.88 million04/09/2025GBX 149.40GBX 142.50-4.62%GBX 149.70GBX 140.10725,776 shs£365.48 million04/09/2025GBX 149.40GBX 142.50-4.62%GBX 149.70GBX 140.10725,776 shs£365.48 million04/08/2025GBX 146.50GBX 149.40+1.98%GBX 153.20GBX 144.50618,444 shs£383.19 million04/08/2025GBX 146.50GBX 149.40+1.98%GBX 153.20GBX 144.50618,444 shs£383.19 million04/07/2025GBX 151.80GBX 146.50-3.49%GBX 156.70GBX 142.8032.54 million shs£375.75 million04/04/2025GBX 160.70GBX 151.80-5.54%GBX 163.10GBX 15123.69 million shs£389.34 million Get the Latest News and Ratings for CRST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Crest Nicholson and its competitors with MarketBeat's FREE daily newsletter. 04/03/2025GBX 162.79GBX 160.70-1.28%GBX 166.70GBX 159.90469,082 shs£412.17 million04/02/2025GBX 168.07GBX 162.79-3.14%GBX 164.90GBX 161933,314 shs£417.53 million04/01/2025GBX 170.41GBX 168.07-1.37%GBX 170.60GBX 163.50938,209 shs£431.07 million03/31/2025GBX 173.80GBX 170.41-1.95%GBX 172GBX 168.30491,229 shs£437.07 million03/28/2025GBX 169.90GBX 173.80+2.30%GBX 175.80GBX 167.70523,503 shs£445.77 million03/27/2025GBX 173.10GBX 169.90-1.85%GBX 175GBX 16627.39 million shs£435.77 million03/26/2025GBX 176.10GBX 173.10-1.70%GBX 178GBX 171.2022.64 million shs£443.97 million03/25/2025GBX 165.70GBX 176.10+6.28%GBX 177.30GBX 162.5014.76 million shs£451.67 million03/24/2025GBX 167GBX 165.70-0.78%GBX 168.80GBX 163.50386,380 shs£424.99 million03/21/2025GBX 162.80GBX 167+2.58%GBX 172.10GBX 163.011.46 million shs£428.33 million03/20/2025GBX 152.20GBX 162.80+6.96%GBX 171.70GBX 160.502.04 million shs£417.56 million03/19/2025GBX 154GBX 152.20-1.17%GBX 156GBX 151.90643,942 shs£390.37 million03/18/2025GBX 152.80GBX 154+0.79%GBX 157.40GBX 149.40158.66 million shs£394.99 million03/17/2025GBX 151.10GBX 152.80+1.13%GBX 155.70GBX 150.30219,312 shs£391.91 million Related Companies Cairn Homes Stock Price Chart Glenveagh Properties Stock Price Chart MJ Gleeson Stock Price Chart Springfield Properties Stock Price Chart Watkin Jones Stock Price Chart Barratt Redrow Stock Price Chart Taylor Wimpey Stock Price Chart Persimmon Stock Price Chart The Berkeley Group Stock Price Chart Bellway Stock Price Chart Receive CRST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Crest Nicholson and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CRST) was last updated on 4/16/2025 by MarketBeat.com Staff From Our PartnersThe Crypto Market is About to Change LivesI've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...Crypto 101 Media | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredNew “Trump” currency proposed in DCAccording to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...Paradigm Press | SponsoredIs it CRAZY to still want reliable profits, despite this market?Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Crest Nicholson Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Crest Nicholson With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CRST Stock Free CRST Stock Alerts