Crest Nicholson (CRST) Stock Chart & Stock Price History GBX 154 +0.20 (+0.13%) As of 02/21/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Crest Nicholson Stock Price Performance 5 Day Performance-7.45%1 Month Performance-14.01%3 Month Performance-0.32%6 Month Performance-27.29%Year-To-Date Performance-8.82%1 Year Performance-27.01% Receive CRST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Crest Nicholson and its competitors with MarketBeat's FREE daily newsletter. Email Address CRST Stock Chart for Saturday, February, 22, 2025 CRST Chart by TradingView Crest Nicholson Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 153.80GBX 154+0.13%GBX 156.30GBX 153793,707 shs£394.99 million02/20/2025GBX 158.90GBX 153.80-3.21%GBX 159.80GBX 152.501.86 million shs£394.47 million02/19/2025GBX 162.40GBX 158.90-2.16%GBX 165.60GBX 158.041.10 million shs£407.55 million02/18/2025GBX 166.40GBX 162.40-2.40%GBX 171.10GBX 161445,615 shs£416.53 million02/17/2025GBX 171GBX 166.40-2.69%GBX 174.60GBX 166.301.49 million shs£426.79 million02/14/2025GBX 171.90GBX 171-0.52%GBX 173.60GBX 171828,501 shs£438.59 million02/13/2025GBX 171.40GBX 171.90+0.29%GBX 174GBX 171992,825 shs£440.90 million02/12/2025GBX 171.50GBX 171.40-0.06%GBX 175GBX 167.601.84 million shs£439.33 million02/11/2025GBX 172GBX 171.50-0.29%GBX 172.60GBX 170.503.43 million shs£439.59 million02/10/2025GBX 171.40GBX 172+0.35%GBX 173.30GBX 171623,560 shs£440.87 million Get the Latest News and Ratings for CRST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Crest Nicholson and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 174.40GBX 171.40-1.72%GBX 176.40GBX 1711.24 million shs£439.33 million02/06/2025GBX 173.90GBX 174.40+0.29%GBX 179GBX 172.60736,666 shs£447.02 million02/05/2025GBX 163GBX 173.90+6.69%GBX 173.90GBX 163.602.56 million shs£445.74 million02/04/2025GBX 176.80GBX 163-7.81%GBX 175.90GBX 159.342.58 million shs£417.80 million02/03/2025GBX 179.80GBX 176.80-1.67%GBX 180.80GBX 173.6091.98 million shs£453.17 million01/31/2025GBX 181GBX 179.80-0.66%GBX 185GBX 177.60399,387 shs£460.86 million01/30/2025GBX 175.80GBX 181+2.96%GBX 182.83GBX 173.50841,282 shs£463.94 million01/29/2025GBX 182.80GBX 175.80-3.83%GBX 184.50GBX 175.801.09 million shs£450.61 million01/28/2025GBX 179.10GBX 182.80+2.07%GBX 184.50GBX 179662,338 shs£468.55 million01/27/2025GBX 179GBX 179.10+0.06%GBX 182.50GBX 177.7040.94 million shs£459.07 million01/24/2025GBX 179.30GBX 179-0.17%GBX 182.30GBX 177.301.32 million shs£458.81 million01/23/2025GBX 179.10GBX 179.30+0.11%GBX 183GBX 178.601.30 million shs£459.58 million01/22/2025GBX 177.40GBX 179.10+0.96%GBX 181.50GBX 177.101.14 million shs£459.07 million01/21/2025GBX 177.10GBX 177.40+0.17%GBX 181.30GBX 1761.79 million shs£454.71 million Related Companies Cairn Homes Stock Price Chart MJ Gleeson Stock Price Chart Springfield Properties Stock Price Chart Watkin Jones Stock Price Chart Glenveagh Properties Stock Price Chart Barratt Redrow Stock Price Chart Barratt Developments Stock Price Chart Taylor Wimpey Stock Price Chart Persimmon Stock Price Chart The Berkeley Group Stock Price Chart Receive CRST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Crest Nicholson and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CRST) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | SponsoredThe Real Hillbilly ElegyThe mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...Porter & Company | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | SponsoredWarning: China Launches AI Attack on AmericaIf you have any money in AI stocks, pay attention because... According to Louis Navellier, the legendary in...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Crest Nicholson Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Crest Nicholson With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CRST Stock Alerts