Free Trial

Crest Nicholson (CRST) Stock Chart & Stock Price History

Crest Nicholson logo
GBX 174.75 +1.85 (+1.07%)
As of 01/17/2025 11:52 AM Eastern

Crest Nicholson Stock Price Performance

5 Day
Performance
+11.73%
1 Month
Performance
+2.13%
3 Month
Performance
-5.90%
6 Month
Performance
-32.32%
Year-To-Date
Performance
+3.46%
1 Year
Performance
-14.08%
Receive CRST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Crest Nicholson and its competitors with MarketBeat's FREE daily newsletter.

CRST Stock Chart for Saturday, January, 18, 2025

Crest Nicholson Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/17/2025GBX 172.90GBX 174.75
+1.07%
GBX 177.10GBX 172.501.20 million shs£447.92 million
01/16/2025GBX 168.90GBX 172.90
+2.37%
GBX 172.90GBX 167877,646 shs£443.18 million
01/15/2025GBX 161GBX 168.90
+4.91%
GBX 168.90GBX 1621.06 million shs£432.92 million
01/14/2025GBX 156.40GBX 161
+2.94%
GBX 163GBX 1502.22 million shs£412.68 million
01/13/2025GBX 156.50GBX 156.40
-0.06%
GBX 158.80GBX 155.30474,729 shs£400.88 million
01/10/2025GBX 158GBX 156.50
-0.95%
GBX 162.30GBX 15620.49 million shs£401.14 million
01/09/2025GBX 155.70GBX 158
+1.48%
GBX 158.40GBX 1533.10 million shs£404.99 million
01/08/2025GBX 161.10GBX 155.70
-3.35%
GBX 164.10GBX 155.70889,097 shs£399.09 million
01/07/2025GBX 163.30GBX 161.10
-1.35%
GBX 163.50GBX 158619,071 shs£412.93 million
01/06/2025GBX 167.60GBX 163.30
-2.57%
GBX 167.80GBX 160.58614,561 shs£418.57 million
01/03/2025GBX 167GBX 167.60
+0.36%
GBX 169.20GBX 164.80466,281 shs£429.59 million
01/02/2025GBX 168.90GBX 167
-1.12%
GBX 169.50GBX 166.20239,021 shs£428.05 million
01/01/2025GBX 168.90GBX 168.90GBX 169.70GBX 165137,100 shs£432.92 million
12/31/2024GBX 166.10GBX 168.90
+1.69%
GBX 169.70GBX 165137,100 shs£432.92 million
12/30/2024GBX 166.50GBX 166.10
-0.24%
GBX 169.70GBX 165.10120,277 shs£425.75 million
12/27/2024GBX 168.30GBX 166.50
-1.07%
GBX 171GBX 165.70136,089 shs£426.77 million
12/26/2024GBX 168.30GBX 168.30GBX 168.60GBX 165.80214,327 shs£431.39 million
12/25/2024GBX 168.30GBX 168.30GBX 168.60GBX 165.80214,327 shs£431.39 million
12/24/2024GBX 170GBX 168.30
-1.00%
GBX 168.60GBX 165.80214,327 shs£431.39 million
12/23/2024GBX 168.20GBX 170
+1.07%
GBX 170.20GBX 166.40283,700 shs£435.74 million
12/20/2024GBX 165.90GBX 168.20
+1.39%
GBX 171.40GBX 164.60994,279 shs£431.13 million
12/19/2024GBX 171.10GBX 165.90
-3.04%
GBX 172.80GBX 165.501.90 million shs£425.24 million
12/18/2024GBX 169.80GBX 171.10
+0.77%
GBX 172.30GBX 166399,823 shs£438.56 million
12/17/2024GBX 168.90GBX 169.80
+0.53%
GBX 173.30GBX 167.90367,501 shs£435.23 million


This page (LON:CRST) was last updated on 1/18/2025 by MarketBeat.com Staff
From Our Partners