Crest Nicholson (CRST) Stock Chart & Stock Price History GBX 174.75 +1.85 (+1.07%) As of 01/17/2025 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Crest Nicholson Stock Price Performance 5 Day Performance+11.73%1 Month Performance+2.13%3 Month Performance-5.90%6 Month Performance-32.32%Year-To-Date Performance+3.46%1 Year Performance-14.08% Receive CRST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Crest Nicholson and its competitors with MarketBeat's FREE daily newsletter. Email Address CRST Stock Chart for Saturday, January, 18, 2025 CRST Chart by TradingView Crest Nicholson Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/17/2025GBX 172.90GBX 174.75+1.07%GBX 177.10GBX 172.501.20 million shs£447.92 million01/16/2025GBX 168.90GBX 172.90+2.37%GBX 172.90GBX 167877,646 shs£443.18 million01/15/2025GBX 161GBX 168.90+4.91%GBX 168.90GBX 1621.06 million shs£432.92 million01/14/2025GBX 156.40GBX 161+2.94%GBX 163GBX 1502.22 million shs£412.68 million01/13/2025GBX 156.50GBX 156.40-0.06%GBX 158.80GBX 155.30474,729 shs£400.88 million01/10/2025GBX 158GBX 156.50-0.95%GBX 162.30GBX 15620.49 million shs£401.14 million Get the Latest News and Ratings for CRST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Crest Nicholson and its competitors with MarketBeat's FREE daily newsletter. 01/09/2025GBX 155.70GBX 158+1.48%GBX 158.40GBX 1533.10 million shs£404.99 million01/08/2025GBX 161.10GBX 155.70-3.35%GBX 164.10GBX 155.70889,097 shs£399.09 million01/07/2025GBX 163.30GBX 161.10-1.35%GBX 163.50GBX 158619,071 shs£412.93 million01/06/2025GBX 167.60GBX 163.30-2.57%GBX 167.80GBX 160.58614,561 shs£418.57 million01/03/2025GBX 167GBX 167.60+0.36%GBX 169.20GBX 164.80466,281 shs£429.59 million01/02/2025GBX 168.90GBX 167-1.12%GBX 169.50GBX 166.20239,021 shs£428.05 million01/01/2025GBX 168.90GBX 168.90GBX 169.70GBX 165137,100 shs£432.92 million12/31/2024GBX 166.10GBX 168.90+1.69%GBX 169.70GBX 165137,100 shs£432.92 million12/30/2024GBX 166.50GBX 166.10-0.24%GBX 169.70GBX 165.10120,277 shs£425.75 million12/27/2024GBX 168.30GBX 166.50-1.07%GBX 171GBX 165.70136,089 shs£426.77 million12/26/2024GBX 168.30GBX 168.30GBX 168.60GBX 165.80214,327 shs£431.39 million12/25/2024GBX 168.30GBX 168.30GBX 168.60GBX 165.80214,327 shs£431.39 million12/24/2024GBX 170GBX 168.30-1.00%GBX 168.60GBX 165.80214,327 shs£431.39 million12/23/2024GBX 168.20GBX 170+1.07%GBX 170.20GBX 166.40283,700 shs£435.74 million12/20/2024GBX 165.90GBX 168.20+1.39%GBX 171.40GBX 164.60994,279 shs£431.13 million12/19/2024GBX 171.10GBX 165.90-3.04%GBX 172.80GBX 165.501.90 million shs£425.24 million12/18/2024GBX 169.80GBX 171.10+0.77%GBX 172.30GBX 166399,823 shs£438.56 million12/17/2024GBX 168.90GBX 169.80+0.53%GBX 173.30GBX 167.90367,501 shs£435.23 million Related Companies Cairn Homes Stock Price Chart MJ Gleeson Stock Price Chart Springfield Properties Stock Price Chart Watkin Jones Stock Price Chart Glenveagh Properties Stock Price Chart Barratt Redrow Stock Price Chart Barratt Developments Stock Price Chart Taylor Wimpey Stock Price Chart The Berkeley Group Stock Price Chart Persimmon Stock Price Chart Receive CRST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Crest Nicholson and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CRST) was last updated on 1/18/2025 by MarketBeat.com Staff From Our PartnersLast time you’ll see this priced at $1.00When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...StocksToTrade | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredTrump Insider: Day One will Shock EveryoneA rare opportunity for everyday Americans like you to turn a small stake into real wealth in the stock market....InvestorPlace | SponsoredStunning Trump Exec Order LeakedMost people have no clue this unassuming facility exists. Yet the minute Donald Trump takes office... ...Banyan Hill Publishing | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredInvesting Tools You’ll Need for 2025Investing Tools You’ll Need for 2025 Charles Payne Shares His #1 Strategy for 2025 Unstoppable Prosperity | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Crest Nicholson Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Crest Nicholson With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.