Crest Nicholson (CRST) Stock Chart & Stock Price History GBX 171.10 +1.30 (+0.77%) (As of 11:53 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Crest Nicholson Stock Price Performance 5 Day Performance+0.77%1 Month Performance+16.08%3 Month Performance-11.35%6 Month Performance-30.05%Year-To-Date Performance-21.22%1 Year Performance-19.44% Receive CRST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Crest Nicholson and its competitors with MarketBeat's FREE daily newsletter. Email Address Genesis leading the smart algo revolution? (Ad)I’m revealing an exciting breakthrough that can help trade the markets unlike anything you’ve ever seen before… Because with my BRAND NEW smart algo you’ll always have a constant stream of alerts firing off in your back pocket to choose from. Here’s why: It does all the heavy lifting for you… automatically. Stock Ticker, Entry Price, Profit Target, Stop Loss, and even an Individual Chart!You’ll want to see what I’ve put on this page right here CRST Stock Chart for Wednesday, December, 18, 2024 CRST Chart by TradingView Crest Nicholson Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/17/2024GBX 168.90GBX 169.80+0.53%GBX 173.30GBX 167.90367,501 shs£435.23 million12/16/2024GBX 169.80GBX 168.90-0.53%GBX 171GBX 165.30283,483 shs£432.92 million12/13/2024GBX 170GBX 169.80-0.12%GBX 171.60GBX 168.60350,263 shs£435.23 million12/12/2024GBX 168.30GBX 170+1.01%GBX 172.90GBX 166.70271,729 shs£435.74 million12/11/2024GBX 170.90GBX 168.30-1.52%GBX 172.90GBX 166.80418,454 shs£431.39 million12/10/2024GBX 173.10GBX 170.90-1.27%GBX 172.60GBX 169.89324,989 shs£438.05 million Get the Latest News and Ratings for CRST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Crest Nicholson and its competitors with MarketBeat's FREE daily newsletter. 12/09/2024GBX 173.60GBX 173.10-0.29%GBX 175.10GBX 171.90533,408 shs£443.69 million12/06/2024GBX 169.80GBX 173.60+2.24%GBX 175.40GBX 167.501.97 million shs£444.97 million12/05/2024GBX 172.40GBX 169.80-1.51%GBX 176.80GBX 169.70504,240 shs£435.23 million12/04/2024GBX 169.60GBX 172.40+1.65%GBX 174.10GBX 1691.10 million shs£441.90 million12/03/2024GBX 171.60GBX 169.60-1.17%GBX 174.23GBX 168.601.72 million shs£434.72 million12/02/2024GBX 165.30GBX 171.60+3.81%GBX 171.60GBX 164.101.16 million shs£439.85 million11/29/2024GBX 162.80GBX 165.30+1.54%GBX 165.70GBX 1622.91 million shs£423.70 million11/28/2024GBX 160.30GBX 162.80+1.56%GBX 163GBX 160439,974 shs£417.29 million11/27/2024GBX 155.10GBX 160.30+3.35%GBX 162.60GBX 153.801.03 million shs£410.88 million11/26/2024GBX 155.80GBX 155.10-0.45%GBX 158.40GBX 154.341.86 million shs£397.55 million11/25/2024GBX 154.50GBX 155.80+0.84%GBX 159.20GBX 155.501.32 million shs£399.35 million11/22/2024GBX 151GBX 154.50+2.32%GBX 155.80GBX 1501.88 million shs£396.01 million11/21/2024GBX 153GBX 151-1.31%GBX 157.50GBX 150.70775,310 shs£387.04 million11/20/2024N/AGBX 153GBX 154.90GBX 150625,337 shs£392.17 million11/18/2024GBX 150GBX 147.40-1.73%GBX 151.06GBX 146.10689,890 shs£377.82 million Related Companies Cairn Homes Stock Price Chart MJ Gleeson Stock Price Chart Springfield Properties Stock Price Chart Watkin Jones Stock Price Chart Glenveagh Properties Stock Price Chart Barratt Redrow Stock Price Chart Barratt Developments Stock Price Chart Taylor Wimpey Stock Price Chart The Berkeley Group Stock Price Chart Persimmon Stock Price Chart Receive CRST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Crest Nicholson and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CRST) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersThis drone stock is setting up to transform medical supply deliveryDrone stocks are on a tear, with certain symbols seeing gains as high as 300% over just a matter of weeks.The Tomorrow Investor | SponsoredUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | SponsoredHealthcare Takes A Big Step Forward With The Help of A.I.To date, we've seen baseline AI models lay the groundwork. Tools like ChatGPT are useful, but they are still s...Wall Street Star | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredSeeing is believing… Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Crest Nicholson Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Crest Nicholson With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CRST Stock Alerts