Crest Nicholson (CRST) Stock Chart & Stock Price History GBX 150 -1.80 (-1.19%) (As of 11/15/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Crest Nicholson Stock Price Performance 5 Day Performance-1.77%1 Month Performance-19.79%3 Month Performance-29.64%6 Month Performance-33.51%Year-To-Date Performance-30.94%1 Year Performance-18.88% Receive CRST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Crest Nicholson and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners (Ad)Trump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax Code… And since then… "In the know" patriots have quietly used this same "Trump revenge loophole" to shield their life savings from Bidenomics…Get Your Free Gold Guide CRST Stock Chart for Sunday, November, 17, 2024 CRST Chart by TradingView Crest Nicholson Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024GBX 151.80GBX 150-1.19%GBX 152.80GBX 150732,205 shs£384.48 million11/14/2024GBX 152.40GBX 151.80-0.39%GBX 156.70GBX 149.801.07 million shs£389.09 million11/13/2024GBX 152.70GBX 152.40-0.20%GBX 154.80GBX 151.40502,853 shs£390.63 million11/12/2024GBX 157.80GBX 152.70-3.23%GBX 158.39GBX 152.70698,009 shs£391.40 million11/11/2024GBX 158.10GBX 157.80-0.19%GBX 163.85GBX 157.30520,393 shs£404.47 million11/08/2024GBX 162.20GBX 158.10-2.53%GBX 163.60GBX 1571.28 million shs£405.24 million Get the Latest News and Ratings for CRST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Crest Nicholson and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024GBX 163.30GBX 162.20-0.67%GBX 166.06GBX 160.70891,787 shs£415.75 million11/06/2024GBX 164.80GBX 163.30-0.91%GBX 167.24GBX 162.70902,475 shs£418.57 million11/05/2024GBX 165.50GBX 164.80-0.42%GBX 169.70GBX 164.80997,934 shs£422.42 million11/04/2024GBX 168GBX 165.50-1.49%GBX 170.80GBX 165.50747,925 shs£424.21 million11/01/2024GBX 168.40GBX 169.70+0.77%GBX 172.10GBX 167.30849,628 shs£434.98 million10/31/2024GBX 180GBX 168.40-6.44%GBX 180.50GBX 166.10820,824 shs£431.64 million10/30/2024GBX 179.30GBX 180+0.39%GBX 189.80GBX 1751.45 million shs£461.38 million10/29/2024GBX 178.80GBX 179.30+0.28%GBX 179.90GBX 177170,982 shs£459.58 million10/28/2024GBX 178.90GBX 178.80-0.06%GBX 180GBX 17433.33 million shs£458.30 million10/25/2024GBX 180.82GBX 178.90-1.06%GBX 180.30GBX 176.40500,425 shs£458.56 million10/24/2024GBX 182.40GBX 180.82-0.86%GBX 182.20GBX 179.10947,293 shs£463.49 million10/23/2024GBX 187.80GBX 182.40-2.88%GBX 192.70GBX 182.40438,611 shs£467.53 million10/22/2024GBX 183.60GBX 187.80+2.29%GBX 187.80GBX 183435,606 shs£481.37 million10/21/2024GBX 185.70GBX 183.60-1.13%GBX 189.70GBX 183.60366,570 shs£470.60 million10/18/2024GBX 187GBX 185.70-0.70%GBX 190.40GBX 184.40401,954 shs£475.99 million10/17/2024GBX 187.39GBX 187-0.21%GBX 191.54GBX 184.601.11 million shs£479.32 million10/16/2024GBX 183GBX 187.39+2.40%GBX 189.60GBX 185916,650 shs£480.31 million Related Companies Cairn Homes Stock Price Chart MJ Gleeson Stock Price Chart Springfield Properties Stock Price Chart Watkin Jones Stock Price Chart Glenveagh Properties Stock Price Chart Barratt Redrow Stock Price Chart Barratt Developments Stock Price Chart Taylor Wimpey Stock Price Chart Persimmon Stock Price Chart The Berkeley Group Stock Price Chart Receive CRST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Crest Nicholson and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CRST) was last updated on 11/17/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredThere is a little known company that is changing warfareWith geo - political instability around the world investors are flocking to defense contract stocks. There...Reticulate | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Crest Nicholson Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Crest Nicholson With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
