Crest Nicholson (CRST) Stock Chart & Stock Price History GBX 169.90 -2.20 (-1.28%) As of 03/27/2025 12:46 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Crest Nicholson Stock Price Performance 5 Day Performance+1.74%1 Month Performance+8.01%3 Month Performance+2.04%6 Month Performance-12.06%Year-To-Date Performance+0.59%1 Year Performance-12.06% Receive CRST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Crest Nicholson and its competitors with MarketBeat's FREE daily newsletter. Email Address CRST Stock Chart for Friday, March, 28, 2025 CRST Chart by TradingViewRemove Ads Crest Nicholson Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2025GBX 173.10GBX 169.90-1.85%GBX 175GBX 16627.39 million shs£435.77 million03/26/2025GBX 176.10GBX 173.10-1.70%GBX 178GBX 171.2022.64 million shs£443.97 million03/25/2025GBX 165.70GBX 176.10+6.28%GBX 177.30GBX 162.5014.76 million shs£451.67 million03/24/2025GBX 167GBX 165.70-0.78%GBX 168.80GBX 163.50386,380 shs£424.99 million03/21/2025GBX 162.80GBX 167+2.58%GBX 172.10GBX 163.011.46 million shs£428.33 million03/20/2025GBX 152.20GBX 162.80+6.96%GBX 171.70GBX 160.502.04 million shs£417.56 million03/19/2025GBX 154GBX 152.20-1.17%GBX 156GBX 151.90643,942 shs£390.37 million03/18/2025GBX 152.80GBX 154+0.79%GBX 157.40GBX 149.40158.66 million shs£394.99 million03/17/2025GBX 151.10GBX 152.80+1.13%GBX 155.70GBX 150.30219,312 shs£391.91 million03/14/2025GBX 147.80GBX 151.10+2.23%GBX 154.60GBX 150.30729,656 shs£387.55 million Get the Latest News and Ratings for CRST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Crest Nicholson and its competitors with MarketBeat's FREE daily newsletter. 03/13/2025GBX 146.20GBX 147.80+1.09%GBX 148.80GBX 143.50698,874 shs£379.08 million03/12/2025GBX 151.20GBX 146.20-3.31%GBX 152.40GBX 146664,485 shs£374.98 million03/11/2025GBX 145.60GBX 151.20+3.85%GBX 152.30GBX 14773.18 million shs£387.80 million03/10/2025GBX 150.40GBX 145.60-3.19%GBX 152.30GBX 145.60765,500 shs£373.44 million03/07/2025GBX 148.50GBX 150.40+1.28%GBX 151.70GBX 14830.83 million shs£385.75 million03/06/2025GBX 148.80GBX 148.50-0.20%GBX 152.80GBX 148.50615,208 shs£380.88 million03/05/2025GBX 152.10GBX 148.80-2.17%GBX 156.80GBX 148.80457,373 shs£381.65 million03/04/2025GBX 157GBX 152.10-3.12%GBX 157.40GBX 152.10638,224 shs£390.11 million03/03/2025GBX 157.30GBX 157-0.19%GBX 157.40GBX 153.10354,823 shs£402.68 million02/28/2025GBX 153.30GBX 157.30+2.61%GBX 159GBX 150.50992,226 shs£403.45 million02/27/2025GBX 156GBX 153.30-1.73%GBX 155.80GBX 150.93677,328 shs£393.19 million Related Companies Cairn Homes Stock Price Chart Glenveagh Properties Stock Price Chart MJ Gleeson Stock Price Chart Springfield Properties Stock Price Chart Watkin Jones Stock Price Chart Barratt Redrow Stock Price Chart Barratt Developments Stock Price Chart Taylor Wimpey Stock Price Chart Persimmon Stock Price Chart The Berkeley Group Stock Price Chart Receive CRST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Crest Nicholson and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CRST) was last updated on 3/28/2025 by MarketBeat.com Staff From Our PartnersA $6.9 Trillion Cash Tsunami Is Coming – Move Your Money NOWExpert: "Prepare For the Mother of All Melt-Ups" In the wake of Wall Street volatility, stock-picking legen...Stansberry Research | SponsoredElon Warns: Exec Order 14024 Targets DollarExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | SponsoredAI Boom Takes a Shocking Turn…A potentially historic moment for retirement Let's make the most of this market together. Crypto 101 Media | SponsoredElon Musk is helping print “new gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredNvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...Brownstone Research | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Crest Nicholson Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Crest Nicholson With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CRST Stock Free CRST Stock Alerts