Croma Security Solutions Group (CSSG) Stock Chart & Stock Price History GBX 83.21 -3.29 (-3.80%) As of 03/28/2025 11:57 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Croma Security Solutions Group Stock Price Performance 5 Day Performance-0.59%1 Month Performance-2.11%3 Month Performance-6.51%6 Month Performance+18.03%Year-To-Date Performance-6.30%1 Year Performance+21.47% Receive CSSG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Croma Security Solutions Group and its competitors with MarketBeat's FREE daily newsletter. Email Address CSSG Stock Chart for Sunday, March, 30, 2025 CSSG Chart by TradingViewRemove Ads Croma Security Solutions Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025GBX 86.80GBX 83.21-4.14%GBX 86.50GBX 83.2117 shs£11.42 million03/27/2025GBX 83.70GBX 86.80+3.70%GBX 86.80GBX 86.501,254 shs£11.92 million03/26/2025GBX 83.70GBX 83.70GBX 86.50GBX 83.702,513 shs£11.49 million03/25/2025GBX 86.80GBX 83.70-3.57%GBX 86.50GBX 83.702,513 shs£11.49 million03/24/2025GBX 83.21GBX 86.80+4.31%GBX 86.80GBX 86.5014,445 shs£11.92 million03/21/2025GBX 86.80GBX 83.21-4.14%GBX 86.50GBX 83.2114,428 shs£11.42 million03/20/2025GBX 86.80GBX 86.80GBX 86.80GBX 86.503,172 shs£11.92 million03/19/2025GBX 86.20GBX 86.80+0.70%GBX 86.80GBX 86.503,452 shs£11.92 million03/18/2025GBX 86.80GBX 86.20-0.69%GBX 86.80GBX 83.7010,108 shs£11.84 million03/17/2025GBX 86.80GBX 86.80GBX 86.80GBX 84.50728 shs£11.92 million Get the Latest News and Ratings for CSSG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Croma Security Solutions Group and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025GBX 86.80GBX 86.80GBX 86.80GBX 84.50728 shs£11.92 million03/13/2025GBX 87GBX 86.80-0.23%GBX 86.80GBX 84.501,152 shs£11.92 million03/12/2025GBX 82.33GBX 87+5.67%GBX 87GBX 82.4623,816 shs£11.95 million03/11/2025GBX 89.40GBX 82.33-7.91%GBX 88GBX 82.3340,768 shs£11.30 million03/10/2025GBX 88GBX 89.40+1.59%GBX 89.40GBX 85.627,831 shs£12.27 million03/07/2025GBX 85.62GBX 88+2.78%GBX 88GBX 86.502,500 shs£12.08 million03/06/2025GBX 85.62GBX 85.62GBX 88GBX 85.623,337 shs£11.76 million03/05/2025GBX 85.57GBX 85.62+0.06%GBX 86.50GBX 85.62930 shs£11.76 million03/04/2025GBX 87.40GBX 85.57-2.10%GBX 85.57GBX 8425,500 shs£11.75 million03/03/2025GBX 85GBX 87.40+2.82%GBX 87.40GBX 8338,372 shs£12 million02/28/2025GBX 85GBX 85GBX 87.50GBX 83.6012,688 shs£11.67 million Related Companies Journeo Stock Price Chart Newmark Security Stock Price Chart Westminster Group Stock Price Chart Petards Group Stock Price Chart Thruvision Group Stock Price Chart Image Scan Stock Price Chart London Security Stock Price Chart Marlowe Stock Price Chart Synectics Stock Price Chart J. Smart & Co. (Contractors) PLC Stock Price Chart Receive CSSG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Croma Security Solutions Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CSSG) was last updated on 3/30/2025 by MarketBeat.com Staff From Our PartnersTrump Treasure April 19Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...Paradigm Press | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredThe Dirty Secret About Gold Mining Stocks...Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...Golden Portfolio | SponsoredNvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...Brownstone Research | SponsoredTrump doesn’t give a damnPorter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...Porter & Company | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredWall Street’s “AI Oracle” Reveals Next Big Tech PlayA tiny American tech company could be at the center of the next big AI breakthrough. Wall Street's "AI Orac...InvestorPlace | SponsoredElon’s ‘Strike Squad’ sends these 9 stocks soaring?Elon Musk's DOGE 'strike squad' just revealed it's speeding up the rollout of a radical technology across the ...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Croma Security Solutions Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Croma Security Solutions Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
