Croma Security Solutions Group (CSSG) Stock Chart & Stock Price History GBX 74.88 -1.62 (-2.12%) As of 08/29/2025 10:06 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Croma Security Solutions Group Stock Price Performance The Croma Security Solutions Group (CSSG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.21%, with a year-to-date return of -15.68%. In the past month, the stock has decreased 9.64%, reflecting recent market activity. As of the latest close, Croma Security Solutions Group traded at GBX 74.88 with a market cap of £10.50 million and volume of 5,826 shares. Five years ago, the stock traded at GBX 77, representing a 2.75% decrease over that period. At the time, it had a market cap of £11.48 million and a volume of 0 shares. Receive CSSG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Croma Security Solutions Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.80%1 Month Performance-9.64%3 Month Performance-10.05%Year-To-Date Performance-15.68%1 Year Performance+6.21%5 Year PerformanceN/A CSSG Stock Chart for Sunday, August, 31, 2025 CSSG Chart by TradingView Croma Security Solutions Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/29/2025GBX 77.28GBX 74.88-3.11%GBX 77.28GBX 745,826 shs£10.50 million08/28/2025GBX 76.50GBX 77.28+1.02%GBX 77.40GBX 77.285,698 shs£10.61 million08/27/2025GBX 76.25GBX 76.50+0.33%GBX 78GBX 7519,194 shs£10.50 million08/26/2025GBX 76GBX 76.25+0.33%GBX 78.64GBX 76.25687 shs£10.47 million08/25/2025GBX 76GBX 76GBX 78.50GBX 7617,953 shs£10.44 million08/22/2025GBX 79.25GBX 76-4.10%GBX 78.50GBX 7617,953 shs£10.44 million08/21/2025GBX 77GBX 79.25+2.92%GBX 79.25GBX 78.5028,000 shs£10.88 million08/20/2025GBX 78.64GBX 77-2.09%GBX 78GBX 7721,998 shs£10.57 million08/19/2025GBX 78.64GBX 78.64GBX 78.64GBX 76.5028 shs£10.80 million08/18/2025GBX 76GBX 78.64+3.47%GBX 78.64GBX 76.5028 shs£10.80 million Get the Latest News and Ratings for CSSG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Croma Security Solutions Group and its competitors with MarketBeat's FREE daily newsletter. 08/15/2025GBX 76GBX 76GBX 77.50GBX 76247 shs£10.44 million08/14/2025GBX 78GBX 76-2.56%GBX 79.76GBX 7640,595 shs£10.44 million08/13/2025GBX 78GBX 78GBX 79GBX 7811,392 shs£10.71 million08/12/2025GBX 81.50GBX 78-4.29%GBX 79.76GBX 7817,274 shs£10.71 million08/11/2025GBX 82GBX 81.50-0.61%GBX 81.50GBX 78.508,810 shs£11.19 million08/08/2025GBX 82GBX 82GBX 82GBX 78.5011,044 shs£11.26 million08/07/2025GBX 80GBX 82+2.50%GBX 82GBX 804,067 shs£11.26 million08/06/2025GBX 82GBX 80-2.44%GBX 82GBX 8047 shs£10.98 million08/05/2025GBX 80GBX 82+2.50%GBX 82GBX 80.047,790 shs£11.26 million08/04/2025GBX 82GBX 80-2.44%GBX 82GBX 8010,619 shs£10.98 million08/01/2025GBX 82.87GBX 82-1.05%GBX 82GBX 822,736 shs£11.26 million07/31/2025GBX 82.87GBX 82.87GBX 82.87GBX 7821,050 shs£11.38 million07/30/2025GBX 82.88GBX 82.87-0.01%GBX 82.87GBX 802,655 shs£11.38 million Related Companies Westminster Group Stock Price Chart Marlowe Stock Price Chart Newmark Security Stock Price Chart Thruvision Group Stock Price Chart Petards Group Stock Price Chart Image Scan Stock Price Chart London Security Stock Price Chart Journeo Stock Price Chart Synectics Stock Price Chart Anexo Group Stock Price Chart Receive CSSG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Croma Security Solutions Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CSSG) was last updated on 8/31/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Croma Security Solutions Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Croma Security Solutions Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CSSG Stock Alerts