Croma Security Solutions Group (CSSG) Stock Chart & Stock Price History GBX 89 0.00 (0.00%) As of 02/21/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider Trades Croma Security Solutions Group Stock Price Performance 5 Day Performance-2.73%1 Month Performance+2.30%3 Month Performance+5.95%6 Month Performance+24.30%Year-To-Date Performance+0.23%1 Year Performance+18.67% Receive CSSG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Croma Security Solutions Group and its competitors with MarketBeat's FREE daily newsletter. Email Address CSSG Stock Chart for Saturday, February, 22, 2025 CSSG Chart by TradingView Croma Security Solutions Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 89.80GBX 89.80GBX 89.80GBX 886,646 shs£12.33 million02/20/2025GBX 89.80GBX 89.80GBX 89.80GBX 886,646 shs£12.33 million02/19/2025GBX 91.50GBX 89.80-1.86%GBX 89.80GBX 886,646 shs£12.33 million02/18/2025GBX 91.50GBX 91.50GBX 91.50GBX 91.501,000 shs£12.56 million02/17/2025GBX 89GBX 91.50+2.81%GBX 91.50GBX 91.501,000 shs£12.56 million02/14/2025GBX 90.10GBX 89-1.22%GBX 92.50GBX 896,739 shs£12.22 million02/13/2025GBX 90GBX 90.10+0.11%GBX 92.50GBX 90.1018,000 shs£12.37 million02/12/2025GBX 90.10GBX 90-0.11%GBX 92.50GBX 9020,000 shs£12.36 million02/11/2025GBX 86.40GBX 90.10+4.28%GBX 95GBX 86.4055,845 shs£12.37 million02/10/2025GBX 86.50GBX 86.40-0.12%GBX 86.40GBX 8627,500 shs£11.86 million Get the Latest News and Ratings for CSSG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Croma Security Solutions Group and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 84.10GBX 84.10GBX 87GBX 84.067,012 shs£11.55 million02/06/2025GBX 86.40GBX 84.10-2.66%GBX 87GBX 84.067,012 shs£11.55 million02/05/2025GBX 86.40GBX 86.40GBX 86.40GBX 84.242,373 shs£11.86 million02/04/2025GBX 84.25GBX 86.40+2.55%GBX 86.40GBX 84.242,373 shs£11.86 million02/03/2025GBX 85.50GBX 84.25-1.46%GBX 89GBX 84.257,651 shs£11.57 million01/31/2025GBX 83.40GBX 85.50+2.52%GBX 85.50GBX 85.5044 shs£11.74 million01/30/2025GBX 83.40GBX 83.40GBX 85.50GBX 83.40400 shs£11.45 million01/29/2025GBX 83.40GBX 83.40GBX 85.50GBX 83.40400 shs£11.45 million01/28/2025GBX 83.40GBX 83.40GBX 85.50GBX 83.40400 shs£11.45 million01/27/2025GBX 83.40GBX 83.40GBX 85.50GBX 83.40124 shs£11.45 million01/24/2025GBX 83.40GBX 83.40GBX 85.50GBX 83.40300 shs£11.45 million01/23/2025GBX 87GBX 83.40-4.14%GBX 86GBX 83.4050 shs£11.45 million01/22/2025GBX 87.80GBX 87-0.91%GBX 91GBX 8516,179 shs£11.95 million01/21/2025GBX 87.64GBX 87.80+0.18%GBX 94.20GBX 87.802,777 shs£12.06 million Related Companies Journeo Stock Price Chart Newmark Security Stock Price Chart Thruvision Group Stock Price Chart Petards Group Stock Price Chart Image Scan Stock Price Chart Westminster Group Stock Price Chart London Security Stock Price Chart Marlowe Stock Price Chart Synectics Stock Price Chart Lords Group Trading Stock Price Chart Receive CSSG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Croma Security Solutions Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CSSG) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Croma Security Solutions Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Croma Security Solutions Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CSSG Stock Alerts