Croma Security Solutions Group (CSSG) Stock Chart & Stock Price History GBX 87.55 +0.05 (+0.06%) (As of 12/20/2024 05:52 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Croma Security Solutions Group Stock Price Performance 5 Day Performance-4.93%1 Month Performance+3.00%3 Month Performance+24.18%6 Month Performance+24.98%Year-To-Date Performance+41.21%1 Year Performance+41.21% Receive CSSG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Croma Security Solutions Group and its competitors with MarketBeat's FREE daily newsletter. Email Address Why Buffett, Griffin and 100 members of Congress are Piling into this One Investment (Ad)This isn't just another investment. It might be the last retirement stock you'll ever need. But this window of opportunity is closing fast.Click here for the ticker >>> CSSG Stock Chart for Sunday, December, 22, 2024 CSSG Chart by TradingView Croma Security Solutions Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 85.25GBX 87.55+2.70%GBX 88.25GBX 854,034 shs£12.02 million12/19/2024GBX 86.20GBX 85.25-1.10%GBX 89GBX 85.2511,004 shs£11.71 million12/18/2024GBX 89.50GBX 86.20-3.69%GBX 91GBX 86.2024,175 shs£11.84 million12/17/2024GBX 92.09GBX 89.50-2.81%GBX 89.50GBX 87.5011,365 shs£12.29 million12/16/2024GBX 93.50GBX 92.09-1.51%GBX 92.60GBX 92.0914,751 shs£12.64 million12/13/2024GBX 92GBX 94.40+2.61%GBX 94.40GBX 87.5579,584 shs£12.96 million Get the Latest News and Ratings for CSSG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Croma Security Solutions Group and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 94.82GBX 92-2.97%GBX 95GBX 9229,002 shs£12.63 million12/11/2024GBX 91GBX 94.82+4.20%GBX 94.82GBX 93.506,502 shs£13.02 million12/10/2024GBX 93.82GBX 91-3.01%GBX 91GBX 88.15245 shs£12.49 million12/09/2024GBX 88GBX 93.82+6.61%GBX 93.82GBX 88.1559,371 shs£12.88 million12/06/2024GBX 89.40GBX 86.18-3.60%GBX 89GBX 8510,010 shs£11.83 million12/05/2024GBX 92GBX 89.40-2.83%GBX 91.55GBX 89.2295,323 shs£12.28 million12/04/2024GBX 86GBX 92+6.98%GBX 95GBX 85.96206,904 shs£12.63 million12/03/2024GBX 82.50GBX 86+4.24%GBX 86GBX 8190,736 shs£11.81 million12/02/2024GBX 78GBX 82.50+5.77%GBX 84.64GBX 79.3681,084 shs£11.33 million11/29/2024GBX 80.64GBX 78-3.27%GBX 80.64GBX 783,773 shs£10.71 million11/28/2024GBX 79.44GBX 80.64+1.51%GBX 80.64GBX 76.66752 shs£11.07 million11/27/2024GBX 80.30GBX 79.44-1.07%GBX 80.48GBX 76.1037,326 shs£10.91 million11/26/2024GBX 85GBX 80.30-5.53%GBX 84GBX 8013,450 shs£11.03 million11/25/2024GBX 84GBX 85+1.19%GBX 85GBX 841,755 shs£11.67 million11/22/2024GBX 85GBX 84-1.18%GBX 85GBX 84867 shs£11.53 million11/21/2024GBX 85GBX 85GBX 85GBX 84867 shs£11.67 million11/20/2024GBX 84GBX 85+1.19%GBX 86GBX 84.5058,195 shs£11.67 million Related Companies Journeo Stock Price Chart FireAngel Safety Technology Group Stock Price Chart Thruvision Group Stock Price Chart Newmark Security Stock Price Chart Westminster Group Stock Price Chart Petards Group Stock Price Chart Image Scan Stock Price Chart London Security Stock Price Chart Marlowe Stock Price Chart Synectics Stock Price Chart Receive CSSG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Croma Security Solutions Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CSSG) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredAI breakthrough about to upend industryEveryone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...Porter & Company | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredBuffett's Oil Bet + This 22% Dividend PlayWarren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Croma Security Solutions Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Croma Security Solutions Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
