Croma Security Solutions Group (CSSG) Stock Chart & Stock Price History GBX 87.80 -3.20 (-3.52%) As of 06:45 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider Trades Croma Security Solutions Group Stock Price Performance 5 Day Performance+3.78%1 Month Performance+0.29%3 Month Performance+34.95%6 Month Performance+21.10%Year-To-Date Performance-1.13%1 Year Performance+33.03% Receive CSSG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Croma Security Solutions Group and its competitors with MarketBeat's FREE daily newsletter. Email Address CSSG Stock Chart for Tuesday, January, 21, 2025 CSSG Chart by TradingView Croma Security Solutions Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025GBX 87.64GBX 87.80+0.18%GBX 94.20GBX 87.802,777 shs£12.06 million01/20/2025GBX 87GBX 87.64+0.74%GBX 95GBX 87.6412,727 shs£12.03 million01/17/2025GBX 84.60GBX 84.60GBX 87GBX 84.60787 shs£11.62 million01/16/2025GBX 87GBX 84.60-2.76%GBX 87GBX 84.60787 shs£11.62 million01/15/2025GBX 89.20GBX 87-2.47%GBX 87GBX 84.06886 shs£11.95 million01/14/2025GBX 89.20GBX 89.20GBX 90GBX 82.3012,497 shs£12.25 million01/13/2025GBX 82.50GBX 89.20+8.12%GBX 90GBX 82.3012,497 shs£12.25 million01/10/2025GBX 82.80GBX 82.50-0.36%GBX 86GBX 82.502,429 shs£11.33 million01/09/2025GBX 84GBX 82.80-1.43%GBX 86GBX 82.801,212 shs£11.37 million01/08/2025GBX 82GBX 84+2.44%GBX 86GBX 842,500 shs£11.53 million Get the Latest News and Ratings for CSSG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Croma Security Solutions Group and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025GBX 82GBX 82GBX 86GBX 8214 shs£11.26 million01/06/2025GBX 88.70GBX 82-7.55%GBX 86GBX 826 shs£11.26 million01/03/2025GBX 84GBX 88.70+5.60%GBX 88.70GBX 843,240 shs£12.18 million01/02/2025GBX 88.80GBX 84-5.41%GBX 88.80GBX 83.073,552 shs£11.53 million01/01/2025GBX 88.80GBX 88.80GBX 88.80GBX 86.502,240 shs£12.19 million12/31/2024GBX 89GBX 88.80-0.22%GBX 88.80GBX 86.502,240 shs£12.19 million12/30/2024GBX 88.25GBX 89+0.85%GBX 89GBX 86.501,000 shs£12.22 million12/27/2024GBX 86.50GBX 88.25+2.02%GBX 88.25GBX 86.504,192 shs£12.12 million12/26/2024GBX 86.50GBX 86.50GBX 86.50GBX 83230 shs£11.88 million12/25/2024GBX 83GBX 86.50+4.22%GBX 86.50GBX 83230 shs£11.88 million12/24/2024GBX 83GBX 83GBX 86.50GBX 83230 shs£11.40 million12/23/2024GBX 87.55GBX 83-5.20%GBX 86.50GBX 83230 shs£11.40 million12/20/2024GBX 85.25GBX 87.55+2.70%GBX 88.25GBX 854,034 shs£12.02 million Related Companies Journeo Stock Price Chart Newmark Security Stock Price Chart Thruvision Group Stock Price Chart Westminster Group Stock Price Chart Petards Group Stock Price Chart Image Scan Stock Price Chart London Security Stock Price Chart Marlowe Stock Price Chart Synectics Stock Price Chart PowerHouse Energy Group Stock Price Chart Receive CSSG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Croma Security Solutions Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CSSG) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Croma Security Solutions Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Croma Security Solutions Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
