Croma Security Solutions Group (CSSG) Stock Chart & Stock Price History GBX 67.50 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Croma Security Solutions Group Stock Price Performance5 Day Performance+3.77%1 Month Performance+0.75%3 Month Performance-3.23%6 Month Performance-10.00%Year-To-Date Performance+8.87%1 Year PerformanceN/A Receive CSSG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Croma Security Solutions Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…All you have to do is claim your free ticket to the event now… CSSG Stock Chart for Saturday, November, 2, 2024 CSSG Chart by TradingView Croma Security Solutions Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024GBX 69GBX 67.50-2.17%GBX 69GBX 67.501,448 shs£9.27 million10/31/2024GBX 65.05GBX 69+6.07%GBX 69GBX 67.501,449 shs£9.47 million10/30/2024GBX 65GBX 65.05+0.08%GBX 67.50GBX 65.0556 shs£8.93 million10/29/2024GBX 65.05GBX 65-0.08%GBX 67.50GBX 65985,600 shs£8.92 million10/28/2024GBX 67.50GBX 65.05-3.63%GBX 67.50GBX 65.05400 shs£8.93 million10/25/2024GBX 69GBX 67.50-2.17%GBX 69GBX 67.50100 shs£9.27 million Get the Latest News and Ratings for CSSG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Croma Security Solutions Group and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024GBX 67GBX 69+2.99%GBX 69GBX 67.5052 shs£9.47 million10/23/2024GBX 67.50GBX 67-0.74%GBX 67.50GBX 6712,083 shs£9.20 million10/22/2024GBX 65.06GBX 67.50+3.75%GBX 67.50GBX 656,000 shs£9.27 million10/21/2024GBX 68GBX 65.06-4.32%GBX 68GBX 65.062,477 shs£8.93 million10/18/2024GBX 69GBX 68-1.45%GBX 69GBX 68935 shs£9.34 million10/17/2024GBX 69GBX 69GBX 69GBX 68935 shs£9.47 million10/16/2024GBX 68GBX 69+1.47%GBX 69GBX 68596 shs£9.47 million10/15/2024GBX 68GBX 68GBX 68GBX 685,000 shs£9.34 million10/14/2024GBX 68GBX 68GBX 68GBX 665,000 shs£9.34 million10/11/2024GBX 66GBX 68+3.03%GBX 68GBX 665,000 shs£9.34 million10/10/2024GBX 65.07GBX 66+1.43%GBX 68GBX 6615,000 shs£9.06 million10/09/2024GBX 68.50GBX 65.07-5.01%GBX 68.50GBX 65.07851 shs£8.93 million10/08/2024GBX 69GBX 68.50-0.72%GBX 69GBX 68.50100 shs£9.41 million10/07/2024GBX 68.50GBX 69+0.73%GBX 69GBX 68.504 shs£9.47 million10/04/2024GBX 66GBX 66GBX 66GBX 65.075,001 shs£9.06 million10/03/2024GBX 67GBX 66-1.49%GBX 66GBX 65.075,001 shs£9.06 million10/02/2024GBX 65.07GBX 67+2.97%GBX 70GBX 676,755 shs£9.20 million10/01/2024GBX 70.50GBX 65.07-7.70%GBX 70.50GBX 65.074,268 shs£8.93 million09/30/2024GBX 70.50GBX 70.50GBX 73.50GBX 6620,300 shs£9.68 million09/27/2024GBX 70.50GBX 70.50GBX 70.50GBX 70.5020,000 shs£9.68 million09/26/2024GBX 73.50GBX 70.50-4.08%GBX 73.50GBX 6620,300 shs£9.68 million09/25/2024GBX 73.50GBX 73.50GBX 73.50GBX 6620,300 shs£10.09 million09/24/2024GBX 70GBX 73.50+5.00%GBX 73.50GBX 70.506,001 shs£10.09 million09/23/2024GBX 70.50GBX 70-0.71%GBX 71GBX 706,549 shs£9.61 million09/20/2024GBX 70.50GBX 67.26-4.60%GBX 70.50GBX 67.26400 shs£9.24 million09/19/2024GBX 70.50GBX 70.50GBX 70.50GBX 68.501,653 shs£9.68 million09/18/2024GBX 68.50GBX 70.50+2.92%GBX 70.50GBX 68.50550 shs£9.68 million09/17/2024GBX 71GBX 68.50-3.52%GBX 70.50GBX 68.50550 shs£9.41 million09/16/2024GBX 70.50GBX 71+0.71%GBX 71GBX 70.50500 shs£9.75 million09/13/2024GBX 70.50GBX 68.50-2.84%GBX 70.50GBX 68.507,454 shs£9.41 million09/12/2024GBX 70.50GBX 70.50GBX 70.50GBX 70.50776 shs£9.68 million09/11/2024GBX 70.50GBX 70.50GBX 70.50GBX 70.50776 shs£9.68 million09/10/2024GBX 69.22GBX 70.50+1.85%GBX 70.50GBX 69.22776 shs£9.68 million09/09/2024GBX 70.50GBX 69.22-1.82%GBX 69.22GBX 69.22276 shs£9.50 millionBanking failure dead ahead (Ad)If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now.09/06/2024GBX 71GBX 68.50-3.52%GBX 70.50GBX 68.503,010 shs£9.41 million09/05/2024GBX 70GBX 71+1.43%GBX 71GBX 69.224,637 shs£9.75 million09/04/2024GBX 72.95GBX 70-4.04%GBX 70.50GBX 707,000 shs£9.61 million09/03/2024GBX 69.22GBX 72.95+5.39%GBX 72.95GBX 70.50328 shs£10.02 million09/02/2024GBX 70.50GBX 69.22-1.82%GBX 73GBX 69.221,317 shs£9.50 million08/30/2024GBX 70GBX 70.50+0.71%GBX 70.50GBX 707,749 shs£9.68 million08/29/2024GBX 70GBX 70GBX 70.50GBX 707,749 shs£9.61 million08/28/2024GBX 70.50GBX 70-0.71%GBX 70.50GBX 70700 shs£9.61 million08/27/2024GBX 71.60GBX 70.50-1.54%GBX 72GBX 66.307,614 shs£9.68 million08/26/2024GBX 69GBX 71.60+3.77%GBX 71.60GBX 69287 shs£9.83 million08/23/2024GBX 71.60GBX 71.60GBX 71.60GBX 69289 shs£9.83 million08/22/2024GBX 69GBX 71.60+3.77%GBX 71.60GBX 69126 shs£9.83 million08/21/2024GBX 69GBX 69GBX 69GBX 694,184 shs£9.47 million08/20/2024GBX 71.70GBX 69-3.77%GBX 71.70GBX 694,184 shs£9.47 million08/19/2024GBX 69GBX 71.70+3.91%GBX 71.70GBX 694,184 shs£9.84 million08/16/2024GBX 71.94GBX 69.10-3.95%GBX 71.70GBX 69.103,140 shs£9.49 million08/15/2024GBX 71.70GBX 71.94+0.33%GBX 71.94GBX 696 shs£9.88 million08/14/2024GBX 72GBX 71.70-0.42%GBX 71.70GBX 68.77151,048 shs£9.84 million08/13/2024GBX 66.16GBX 72+8.83%GBX 72GBX 66.16162,600 shs£9.89 million08/12/2024GBX 67.50GBX 66.16-1.99%GBX 69.95GBX 65.884,241 shs£9.08 million08/09/2024GBX 68GBX 68.90+1.32%GBX 68.90GBX 67630,175 shs£9.46 million08/08/2024GBX 66GBX 68+3.03%GBX 68.44GBX 658,028 shs£9.34 million08/07/2024GBX 67GBX 66-1.49%GBX 70GBX 664,243 shs£9.06 million08/06/2024GBX 68.44GBX 67-2.10%GBX 70GBX 6716,256 shs£9.20 million08/05/2024GBX 70.50GBX 68.44-2.92%GBX 69.75GBX 6820,500 shs£9.40 million08/02/2024GBX 68.50GBX 69.75+1.82%GBX 72.50GBX 6864,846 shs£9.58 million08/01/2024GBX 72.50GBX 68.50-5.52%GBX 72.88GBX 68.5013,201 shs£9.41 million Related Companies FireAngel Safety Technology Group Stock Price Chart Thruvision Group Stock Price Chart Newmark Security Stock Price Chart Westminster Group Stock Price Chart Petards Group Stock Price Chart Image Scan Stock Price Chart London Security Stock Price Chart Marlowe Stock Price Chart Synectics Stock Price Chart Journeo Stock Price Chart Receive CSSG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Croma Security Solutions Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CSSG) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersMusk warns humanity: “Obsolete”The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Croma Security Solutions Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Croma Security Solutions Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CSSG Stock Alerts