Croma Security Solutions Group (CSSG) Stock Chart & Stock Price History GBX 82 -3.50 (-4.09%) As of 04/17/2025 11:13 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Croma Security Solutions Group Stock Price Performance 5 Day Performance-3.53%1 Month Performance-5.53%3 Month Performance-6.44%6 Month Performance+20.59%Year-To-Date Performance-7.66%1 Year Performance+19.71% Receive CSSG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Croma Security Solutions Group and its competitors with MarketBeat's FREE daily newsletter. Email Address CSSG Stock Chart for Sunday, April, 20, 2025 CSSG Chart by TradingView Croma Security Solutions Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025GBX 82GBX 82GBX 85.50GBX 821,422 shs£11.26 million04/17/2025GBX 85GBX 82-3.53%GBX 85.50GBX 821,422 shs£11.26 million04/16/2025GBX 85GBX 85GBX 85GBX 8319,240 shs£11.67 million04/15/2025GBX 83GBX 85+2.41%GBX 85GBX 8319,240 shs£11.67 million04/14/2025GBX 86.50GBX 83-4.05%GBX 86.80GBX 8013,768 shs£11.40 million04/11/2025GBX 83GBX 83GBX 86.50GBX 831,204 shs£11.40 million04/10/2025GBX 84GBX 83-1.19%GBX 86.50GBX 831,204 shs£11.40 million04/09/2025GBX 84GBX 84GBX 86.71GBX 8312,287 shs£11.53 million04/09/2025GBX 84GBX 84GBX 86.71GBX 8312,287 shs£11.53 million04/08/2025GBX 83GBX 84+1.20%GBX 86.71GBX 8312,287 shs£11.53 million Get the Latest News and Ratings for CSSG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Croma Security Solutions Group and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025GBX 83GBX 84+1.20%GBX 86.71GBX 8312,287 shs£11.53 million04/07/2025GBX 83.70GBX 83-0.84%GBX 86.50GBX 832,996 shs£11.40 million04/04/2025GBX 83.70GBX 83.70GBX 86.80GBX 83.704,841 shs£11.49 million04/03/2025GBX 88GBX 83.70-4.89%GBX 83.70GBX 83.211,776 shs£11.49 million04/02/2025GBX 83.21GBX 88+5.76%GBX 88GBX 83.706,184 shs£12.08 million04/01/2025GBX 86.80GBX 83.21-4.14%GBX 83.21GBX 83125 shs£11.42 million03/31/2025GBX 83.21GBX 86.80+4.31%GBX 86.80GBX 86.50353 shs£11.92 million03/28/2025GBX 86.80GBX 83.21-4.14%GBX 86.50GBX 83.2117 shs£11.42 million03/27/2025GBX 83.70GBX 86.80+3.70%GBX 86.80GBX 86.501,254 shs£11.92 million03/26/2025GBX 83.70GBX 83.70GBX 86.50GBX 83.702,513 shs£11.49 million03/25/2025GBX 86.80GBX 83.70-3.57%GBX 86.50GBX 83.702,513 shs£11.49 million03/24/2025GBX 83.21GBX 86.80+4.31%GBX 86.80GBX 86.5014,445 shs£11.92 million03/21/2025GBX 86.80GBX 83.21-4.14%GBX 86.50GBX 83.2114,428 shs£11.42 million03/20/2025GBX 86.80GBX 86.80GBX 86.80GBX 86.503,172 shs£11.92 million03/19/2025GBX 86.20GBX 86.80+0.70%GBX 86.80GBX 86.503,452 shs£11.92 million Related Companies Journeo Stock Price Chart Westminster Group Stock Price Chart Newmark Security Stock Price Chart Petards Group Stock Price Chart Thruvision Group Stock Price Chart Image Scan Stock Price Chart London Security Stock Price Chart Marlowe Stock Price Chart Synectics Stock Price Chart Billington Stock Price Chart Receive CSSG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Croma Security Solutions Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CSSG) was last updated on 4/20/2025 by MarketBeat.com Staff From Our PartnersTrump’s Top Secret $9 Trillion AI SuperweaponJeff Brown spotted Nvidia at $1. Now he’s revealing a new AI superweapon — and the Musk-connected stocks that ...Brownstone Research | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredThe first casualty of the 2025 trade warThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredM.A.G.A. is Finished – This Could be even BetterYou’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Croma Security Solutions Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Croma Security Solutions Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
