Free Trial

Croma Security Solutions Group (CSSG) Stock Chart & Stock Price History

Croma Security Solutions Group logo
GBX 85 +1.00 (+1.19%)
(As of 05:12 AM ET)

Croma Security Solutions Group Stock Price Performance

5 Day
Performance
+4.29%
1 Month
Performance
+30.65%
3 Month
Performance
+23.19%
6 Month
Performance
+15.65%
Year-To-Date
Performance
+37.10%
1 Year
Performance
+30.53%
Receive CSSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Croma Security Solutions Group and its competitors with MarketBeat's FREE daily newsletter.

CSSG Stock Chart for Thursday, November, 21, 2024

Croma Security Solutions Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024GBX 84GBX 85
+1.19%
GBX 86GBX 84.5058,195 shs£11.67 million
11/19/2024GBX 82.60GBX 84
+1.69%
GBX 84.82GBX 838,698 shs£11.53 million
11/18/2024GBX 81.50GBX 82.60
+1.35%
GBX 84.96GBX 82.6038,901 shs£11.34 million
11/15/2024GBX 81.50GBX 82.80
+1.60%
GBX 82.80GBX 81.2215,668 shs£11.37 million
11/14/2024GBX 81.22GBX 81.50
+0.34%
GBX 82.97GBX 81.2614,458 shs£11.19 million
11/13/2024GBX 81.05GBX 81.22
+0.21%
GBX 82.82GBX 81.22117,362 shs£11.15 million
11/12/2024GBX 82GBX 81.05
-1.16%
GBX 83GBX 79132,500 shs£11.13 million
11/11/2024GBX 79GBX 82
+3.80%
GBX 82GBX 78.882,261 shs£11.26 million
11/08/2024GBX 79GBX 79GBX 81.99GBX 78.884,013 shs£10.85 million
11/07/2024GBX 81.99GBX 79
-3.65%
GBX 82GBX 78.883,697 shs£10.85 million
11/06/2024GBX 80GBX 81.99
+2.49%
GBX 82GBX 78.883,600 shs£11.26 million
11/05/2024GBX 79.60GBX 80
+0.50%
GBX 83GBX 78.7562,690 shs£10.98 million
11/04/2024GBX 67.50GBX 79.60
+17.93%
GBX 79.60GBX 76.8016,419 shs£10.93 million
11/01/2024GBX 69GBX 67.50
-2.17%
GBX 69GBX 67.501,448 shs£9.27 million
10/31/2024GBX 65.05GBX 69
+6.07%
GBX 69GBX 67.501,449 shs£9.47 million
10/30/2024GBX 65GBX 65.05
+0.08%
GBX 67.50GBX 65.0556 shs£8.93 million
10/29/2024GBX 65.05GBX 65
-0.08%
GBX 67.50GBX 65985,600 shs£8.92 million
10/28/2024GBX 67.50GBX 65.05
-3.63%
GBX 67.50GBX 65.05400 shs£8.93 million
10/25/2024GBX 69GBX 67.50
-2.17%
GBX 69GBX 67.50100 shs£9.27 million
10/24/2024GBX 67GBX 69
+2.99%
GBX 69GBX 67.5052 shs£9.47 million
10/23/2024GBX 67.50GBX 67
-0.74%
GBX 67.50GBX 6712,083 shs£9.20 million
10/22/2024GBX 65.06GBX 67.50
+3.75%
GBX 67.50GBX 656,000 shs£9.27 million
10/21/2024GBX 68GBX 65.06
-4.32%
GBX 68GBX 65.062,477 shs£8.93 million


This page (LON:CSSG) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners