Free Trial

Catenai (CTAI) Stock Chart & Stock Price History

GBX 0.24 -0.03 (-10.37%)
As of 08/7/2025 11:44 AM Eastern

Catenai Stock Price Performance

The Catenai (CTAI) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 61.33%. In the past month, the stock has decreased 30.86%, reflecting recent market activity.

As of the latest close, Catenai traded at GBX 0.24 with a market cap of £955 thousand and volume of 31.95 million shares.

Receive CTAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Catenai and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+12.04%
1 Month
Performance
-30.86%
3 Month
Performance
-50.00%
Year-To-Date
Performance
+61.33%

CTAI Stock Chart for Friday, August, 8, 2025

Catenai Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025GBX 0.25GBX 0.24
-3.20%
GBX 0.28GBX 0.2331.95 million shs£955,000.00
08/06/2025GBX 0.24GBX 0.25
+4.17%
GBX 0.29GBX 0.2252.53 million shs£986,000.00
08/05/2025GBX 0.20GBX 0.24
+22.45%
GBX 0.24GBX 0.2055.84 million shs£947,000.00
08/04/2025GBX 0.22GBX 0.20
-9.26%
GBX 0.22GBX 0.2041.96 million shs£773,000.00
08/01/2025GBX 0.21GBX 0.22
+2.37%
GBX 0.22GBX 0.202.08 million shs£852,000.00
07/31/2025GBX 0.23GBX 0.21
-6.22%
GBX 0.23GBX 0.2114.52 million shs£833,000.00
07/30/2025GBX 0.23GBX 0.23
-0.88%
GBX 0.23GBX 0.2116.43 million shs£888,000.00
07/29/2025GBX 0.22GBX 0.23
+3.18%
GBX 0.23GBX 0.2117.26 million shs£896,000.00
07/28/2025GBX 0.25GBX 0.22
-12.00%
GBX 0.25GBX 0.2118.38 million shs£868,000.00
07/25/2025GBX 0.23GBX 0.25
+11.11%
GBX 0.25GBX 0.229.85 million shs£986,000.00
07/24/2025GBX 0.25GBX 0.23
-10.00%
GBX 0.26GBX 0.233.11 million shs£888,000.00
07/23/2025GBX 0.26GBX 0.25
-4.94%
GBX 0.26GBX 0.2223.66 million shs£986,000.00
07/22/2025GBX 0.24GBX 0.26
+9.58%
GBX 0.30GBX 0.2448.12 million shs£1.04 million
07/21/2025GBX 0.23GBX 0.24
+3.90%
GBX 0.26GBX 0.2141.69 million shs£947,000.00
07/18/2025GBX 0.24GBX 0.23
-4.94%
GBX 0.26GBX 0.2313.71 million shs£911,000.00
07/17/2025GBX 0.24GBX 0.24GBX 0.29GBX 0.2416.48 million shs£959,000.00
07/16/2025GBX 0.27GBX 0.24
-10.66%
GBX 0.27GBX 0.2436.79 million shs£959,000.00
07/15/2025GBX 0.31GBX 0.27
-13.10%
GBX 0.29GBX 0.2591.81 million shs£1.07 million
07/14/2025GBX 0.35GBX 0.31
-10.57%
GBX 0.32GBX 0.2947.46 million shs£1.24 million
07/11/2025GBX 0.30GBX 0.35
+15.13%
GBX 0.35GBX 0.2930.47 million shs£1.38 million
07/10/2025GBX 0.32GBX 0.30
-4.70%
GBX 0.33GBX 0.2941.16 million shs£1.20 million
07/09/2025GBX 0.35GBX 0.32
-8.86%
GBX 0.34GBX 0.3134.80 million shs£1.26 million
07/08/2025GBX 0.32GBX 0.35
+8.36%
GBX 0.35GBX 0.3268.09 million shs£1.38 million
07/07/2025GBX 0.33GBX 0.32
-0.62%
GBX 0.37GBX 0.3028.52 million shs£1.27 million

This page (LON:CTAI) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners