Free Trial

Catenai (CTAI) Stock Chart & Stock Price History

GBX 0.28 +0.13 (+81.29%)
As of 04/17/2025 12:52 PM Eastern

Catenai Stock Price Performance

5 Day
Performance
+70.30%
1 Month
Performance
+65.29%
3 Month
Performance
+16.12%
6 Month
Performance
+70.30%
Year-To-Date
Performance
+87.33%
Receive CTAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Catenai and its competitors with MarketBeat's FREE daily newsletter.

CTAI Stock Chart for Sunday, April, 20, 2025

Catenai Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025GBX 0.28GBX 0.28GBX 0.29GBX 0.15425.78 million shs£1.11 million
04/17/2025GBX 0.15GBX 0.28
+89.86%
GBX 0.29GBX 0.15425.78 million shs£1.11 million
04/16/2025GBX 0.17GBX 0.15
-10.30%
GBX 0.17GBX 0.1555.04 million shs£584,000.00
04/15/2025GBX 0.17GBX 0.17GBX 0.17GBX 0.1467.63 million shs£651,000.00
04/14/2025GBX 0.17GBX 0.17
-2.94%
GBX 0.18GBX 0.1534.22 million shs£651,000.00
04/11/2025GBX 0.20GBX 0.17
-14.14%
GBX 0.18GBX 0.1596.72 million shs£671,000.00
04/10/2025GBX 0.21GBX 0.20
-3.41%
GBX 0.24GBX 0.1781.76 million shs£781,000.00
04/09/2025GBX 0.18GBX 0.21
+17.14%
GBX 0.23GBX 0.17138.08 million shs£809,000.00
04/09/2025GBX 0.18GBX 0.21
+17.14%
GBX 0.23GBX 0.17138.08 million shs£809,000.00
04/08/2025GBX 0.19GBX 0.18
-6.42%
GBX 0.22GBX 0.15167.48 million shs£690,000.00
04/08/2025GBX 0.19GBX 0.18
-6.42%
GBX 0.22GBX 0.15167.48 million shs£690,000.00
04/07/2025GBX 0.16GBX 0.19
+16.15%
GBX 0.30GBX 0.16187.91 million shs£738,000.00
04/04/2025GBX 0.18GBX 0.16
-10.56%
GBX 0.17GBX 0.1611.50 million shs£635,000.00
04/03/2025GBX 0.17GBX 0.18
+5.88%
GBX 0.18GBX 0.174,830 shs£710,000.00
04/02/2025GBX 0.17GBX 0.17GBX 0.17GBX 0.153.61 million shs£671,000.00
04/01/2025GBX 0.15GBX 0.17
+11.84%
GBX 0.17GBX 0.161.98 million shs£671,000.00
03/31/2025GBX 0.18GBX 0.15
-15.56%
GBX 0.17GBX 0.15612,350 shs£600,000.00
03/28/2025GBX 0.16GBX 0.18
+11.80%
GBX 0.18GBX 0.161.07 million shs£710,000.00
03/27/2025GBX 0.16GBX 0.16GBX 0.17GBX 0.16189,075 shs£635,000.00
03/26/2025GBX 0.17GBX 0.16
-5.29%
GBX 0.18GBX 0.161.93 million shs£635,000.00
03/25/2025GBX 0.19GBX 0.17
-10.53%
GBX 0.19GBX 0.171.82 million shs£671,000.00
03/24/2025GBX 0.18GBX 0.19
+5.56%
GBX 0.19GBX 0.18526 shs£750,000.00
03/21/2025GBX 0.17GBX 0.17GBX 0.19GBX 0.17966,556 shs£671,000.00
03/20/2025GBX 0.19GBX 0.17
-9.09%
GBX 0.19GBX 0.17966,556 shs£671,000.00
03/19/2025GBX 0.20GBX 0.19
-6.50%
GBX 0.20GBX 0.181.37 million shs£738,000.00

This page (LON:CTAI) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners