Catenai (CTAI) Stock Chart & Stock Price History GBX 0.15 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitors Catenai Stock Price Performance5 Day Performance+4.17%1 Month Performance-11.76% Receive CTAI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Catenai and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. CTAI Stock Chart for Saturday, November, 2, 2024 CTAI Chart by TradingView Catenai Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024GBX 0.12GBX 0.15+22.95%GBX 0.15GBX 0.1214,705 shs£592,000.0010/31/2024GBX 0.12GBX 0.12GBX 0.15GBX 0.12960 shs£481,000.0010/30/2024GBX 0.15GBX 0.12-18.67%GBX 0.19GBX 0.1068,877 shs£481,000.0010/29/2024GBX 0.14GBX 0.15+4.17%GBX 0.19GBX 0.14520,326 shs£592,000.0010/28/2024GBX 0.15GBX 0.14-4.00%GBX 0.19GBX 0.14520,326 shs£568,000.0010/25/2024GBX 0.15GBX 0.15GBX 0.15GBX 0.15500,487 shs£592,000.00 Get the Latest News and Ratings for CTAI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Catenai and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024GBX 0.15GBX 0.15GBX 0.15GBX 0.15500,487 shs£592,000.0010/23/2024GBX 0.14GBX 0.15+4.17%GBX 0.15GBX 0.14500,487 shs£592,000.0010/22/2024GBX 0.12GBX 0.14+25.22%GBX 0.15GBX 0.14500,487 shs£568,000.0010/21/2024GBX 0.17GBX 0.12-30.30%GBX 0.15GBX 0.1215,652 shs£454,000.0010/18/2024GBX 0.11GBX 0.17+50.00%GBX 0.18GBX 0.11521,857 shs£651,000.0010/17/2024N/AGBX 0.11GBX 0.11GBX 0.104,260 shs£434,000.0010/15/2024GBX 0.10GBX 0.17+65.00%GBX 0.17GBX 0.151,000 shs£651,000.0010/14/2024N/AGBX 0.10GBX 0.15GBX 0.103,922 shs£395,000.0010/10/2024GBX 0.10GBX 0.17+65.00%GBX 0.17GBX 0.10433,479 shs£651,000.0010/09/2024GBX 0.10GBX 0.10GBX 0.15GBX 0.1043,478 shs£395,000.0010/08/2024GBX 0.10GBX 0.10GBX 0.15GBX 0.105,746 shs£395,000.0010/07/2024N/AGBX 0.10GBX 0.18GBX 0.106,559 shs£395,000.0010/03/2024GBX 0.17GBX 0.15-11.76%GBX 0.17GBX 0.11585,293 shs£592,000.0010/02/2024GBX 0.18GBX 0.17-5.56%GBX 0.17GBX 0.11585,294 shs£671,000.0010/01/2024GBX 0.15GBX 0.18+20.00%GBX 0.18GBX 0.10235,993 shs£710,000.0009/30/2024N/AGBX 0.15GBX 0.15GBX 0.15515,206 shs£0.0009/27/2024GBX 0.15GBX 0.15GBX 0.15GBX 0.15515,206 shs£0.0009/26/2024GBX 0.15GBX 0.15GBX 0.15GBX 0.15515,206 shs£0.0009/25/2024GBX 0.10GBX 0.15+50.00%GBX 0.15GBX 0.10515,206 shs£0.0009/24/2024GBX 0.12GBX 0.10-13.04%GBX 0.12GBX 0.10515,206 shs£0.0009/23/2024GBX 0.10GBX 0.12+15.00%GBX 0.15GBX 0.10800,000 shs£0.0009/20/2024N/AGBX 0.10GBX 0.15GBX 0.1038,767 shs£0.00 Related Companies RCGH Stock Price Chart CCS Stock Price Chart DARK Stock Price Chart NETW Stock Price Chart BYIT Stock Price Chart SPT Stock Price Chart WPS Stock Price Chart PAY Stock Price Chart BOKU Stock Price Chart FNX Stock Price Chart Receive CTAI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Catenai and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CTAI) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Catenai PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Catenai With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
