Free Trial

Catenai (CTAI) Stock Chart & Stock Price History

GBX 0.15 0.00 (0.00%)
(As of 11/21/2024 ET)

Catenai Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+30.43%
Receive CTAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Catenai and its competitors with MarketBeat's FREE daily newsletter.

CTAI Stock Chart for Thursday, November, 21, 2024

Catenai Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024GBX 0.11GBX 0.17
+60.38%
GBX 0.17GBX 0.15288,532 shs£671,000.00
11/19/2024GBX 0.19GBX 0.11
-44.21%
GBX 0.15GBX 0.111.63 million shs£418,000.00
11/18/2024GBX 0.15GBX 0.19
+26.67%
GBX 0.19GBX 0.15707,999 shs£750,000.00
11/15/2024GBX 0.15GBX 0.15GBX 0.17GBX 0.12124,085 shs£592,000.00
11/14/2024GBX 0.15GBX 0.15
-1.96%
GBX 0.17GBX 0.12124,087 shs£592,000.00
11/13/2024GBX 0.15GBX 0.15
+2.00%
GBX 0.19GBX 0.1220.01 million shs£604,000.00
11/12/2024GBX 0.12GBX 0.15
+21.95%
GBX 0.15GBX 0.1226,433 shs£592,000.00
11/11/2024GBX 0.12GBX 0.12GBX 0.15GBX 0.1226,433 shs£485,000.00
11/08/2024GBX 0.15GBX 0.12
-18.00%
GBX 15GBX 0.128.34 million shs£485,000.00
11/07/2024GBX 0.12GBX 0.15
+21.95%
GBX 0.15GBX 0.12100 shs£592,000.00
11/06/2024GBX 0.15GBX 0.12
-18.00%
GBX 0.15GBX 0.1210 shs£485,000.00
11/05/2024GBX 0.12GBX 0.15
+22.95%
GBX 0.15GBX 0.12258,000 shs£592,000.00
11/04/2024GBX 0.15GBX 0.12
-18.67%
GBX 0.15GBX 0.1214,705 shs£481,000.00
11/01/2024GBX 0.12GBX 0.15
+22.95%
GBX 0.15GBX 0.1214,705 shs£592,000.00
10/31/2024GBX 0.12GBX 0.12GBX 0.15GBX 0.12960 shs£481,000.00
10/30/2024GBX 0.15GBX 0.12
-18.67%
GBX 0.19GBX 0.1068,877 shs£481,000.00
10/29/2024GBX 0.14GBX 0.15
+4.17%
GBX 0.19GBX 0.14520,326 shs£592,000.00
10/28/2024GBX 0.15GBX 0.14
-4.00%
GBX 0.19GBX 0.14520,326 shs£568,000.00
10/25/2024GBX 0.15GBX 0.15GBX 0.15GBX 0.15500,487 shs£592,000.00
10/24/2024GBX 0.15GBX 0.15GBX 0.15GBX 0.15500,487 shs£592,000.00
10/23/2024GBX 0.14GBX 0.15
+4.17%
GBX 0.15GBX 0.14500,487 shs£592,000.00
10/22/2024GBX 0.12GBX 0.14
+25.22%
GBX 0.15GBX 0.14500,487 shs£568,000.00
10/21/2024GBX 0.17GBX 0.12
-30.30%
GBX 0.15GBX 0.1215,652 shs£454,000.00


This page (LON:CTAI) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners