CT Private Equity Trust (CTPE) Stock Chart & Stock Price History GBX 442 +10.00 (+2.31%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades CT Private Equity Trust Stock Price Performance5 Day Performance+2.08%1 Month Performance-2.21%3 Month Performance-4.95%6 Month Performance-4.74%Year-To-Date Performance-5.56%1 Year Performance-3.07% Receive CTPE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for CT Private Equity Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA). CTPE Stock Chart for Saturday, November, 2, 2024 CTPE Chart by TradingView CT Private Equity Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024GBX 427GBX 434+1.64%GBX 448GBX 430.9285,180 shs£310.31 million10/31/2024GBX 420GBX 427+1.67%GBX 431.12GBX 415.50193,647 shs£305.31 million10/30/2024GBX 418GBX 420+0.48%GBX 429GBX 415149,691 shs£300.30 million10/29/2024GBX 433GBX 418-3.46%GBX 438GBX 418176,063 shs£298.87 million10/28/2024GBX 436GBX 433-0.69%GBX 440GBX 424131,572 shs£309.60 million10/25/2024GBX 444GBX 436-1.80%GBX 444GBX 436300,289 shs£311.74 million Get the Latest News and Ratings for CTPE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CT Private Equity Trust and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024GBX 437GBX 444+1.60%GBX 444GBX 43559,093 shs£317.46 million10/23/2024GBX 440GBX 437-0.68%GBX 444GBX 43767,730 shs£312.46 million10/22/2024GBX 435.27GBX 440+1.09%GBX 442.90GBX 432143,770 shs£314.60 million10/21/2024GBX 434GBX 435.27+0.29%GBX 438GBX 43260,733 shs£311.22 million10/18/2024GBX 436GBX 434-0.46%GBX 446.50GBX 43448,741 shs£310.31 million10/17/2024GBX 435GBX 436+0.23%GBX 440GBX 43276,148 shs£311.74 million10/16/2024GBX 432GBX 435+0.69%GBX 443.50GBX 43575,144 shs£311.03 million10/15/2024GBX 437.50GBX 432-1.26%GBX 440.10GBX 43279,272 shs£308.88 million10/14/2024GBX 438GBX 437.50-0.11%GBX 446.89GBX 435.4079,499 shs£312.81 million10/11/2024GBX 438GBX 438GBX 447.36GBX 437.20125,992 shs£313.17 million10/10/2024GBX 440GBX 438-0.45%GBX 440GBX 437.8027,188 shs£313.17 million10/09/2024GBX 440GBX 440GBX 440GBX 438.9535,535 shs£314.60 million10/08/2024GBX 438GBX 440+0.46%GBX 448.40GBX 438150,616 shs£314.60 million10/07/2024GBX 444GBX 438-1.35%GBX 453.79GBX 436122,426 shs£313.17 million10/04/2024GBX 447GBX 444-0.67%GBX 450GBX 443.6049,410 shs£317.46 million10/03/2024GBX 452GBX 447-1.11%GBX 452GBX 44767,222 shs£319.61 million10/02/2024GBX 447GBX 452+1.12%GBX 455.59GBX 44823,436 shs£323.18 million10/01/2024GBX 455GBX 447-1.76%GBX 456.25GBX 44778,751 shs£319.61 million09/30/2024GBX 450GBX 455+1.11%GBX 457GBX 44985,802 shs£325.33 million09/27/2024GBX 450GBX 450GBX 457GBX 44242,908 shs£321.75 million09/26/2024GBX 452.08GBX 450-0.46%GBX 456GBX 44565,828 shs£321.75 million09/25/2024GBX 453GBX 452.08-0.20%GBX 456GBX 448.6132,986 shs£323.24 million09/24/2024GBX 455.50GBX 453-0.55%GBX 454GBX 44557,529 shs£323.90 million09/23/2024GBX 450GBX 455.50+1.22%GBX 466.36GBX 444.33131,296 shs£325.68 million09/20/2024GBX 442GBX 450+1.81%GBX 450GBX 442.13114,624 shs£321.75 million09/19/2024GBX 441GBX 442+0.23%GBX 449.70GBX 441.6047,487 shs£316.03 million09/18/2024GBX 453GBX 441-2.65%GBX 456GBX 44172,818 shs£315.32 million09/17/2024GBX 440GBX 453+2.95%GBX 453GBX 439133,602 shs£323.90 million09/16/2024GBX 454GBX 440-3.08%GBX 452GBX 431189,627 shs£314.60 million09/13/2024GBX 454GBX 454GBX 454GBX 440.1065,495 shs£324.61 million09/12/2024GBX 441GBX 454+2.95%GBX 454GBX 435.9052,315 shs£324.61 million09/11/2024GBX 435GBX 441+1.38%GBX 442GBX 436.522.25 million shs£315.32 million09/10/2024GBX 445GBX 435-2.25%GBX 446.22GBX 43583,105 shs£311.03 million09/09/2024GBX 440.50GBX 445+1.02%GBX 446.56GBX 434.6570,612 shs£318.18 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024GBX 443GBX 435.34-1.73%GBX 447GBX 43432,629 shs£311.27 million09/05/2024GBX 450GBX 443-1.56%GBX 455GBX 44329,151 shs£316.75 million09/04/2024GBX 454GBX 450-0.88%GBX 462.54GBX 442.4160,090 shs£321.75 million09/03/2024GBX 460GBX 454-1.30%GBX 471GBX 45367,375 shs£324.61 million09/02/2024GBX 463GBX 460-0.65%GBX 471.64GBX 45497,023 shs£328.90 million08/30/2024GBX 454GBX 463+1.98%GBX 470GBX 45189,741 shs£331.05 million08/29/2024GBX 442.90GBX 454+2.51%GBX 457GBX 442.4092,692 shs£324.61 million08/28/2024GBX 446GBX 442.90-0.70%GBX 448.60GBX 440.2585,153 shs£316.67 million08/27/2024GBX 440GBX 446+1.36%GBX 450GBX 439.8891,607 shs£318.89 million08/26/2024GBX 440GBX 440GBX 444GBX 44064,445 shs£314.60 million08/23/2024GBX 446GBX 440-1.35%GBX 450GBX 439.4064,445 shs£314.60 million08/22/2024GBX 444GBX 446+0.45%GBX 454GBX 44662,402 shs£318.89 million08/21/2024GBX 442GBX 444+0.45%GBX 455GBX 435.1993,556 shs£317.46 million08/20/2024GBX 450.50GBX 442-1.89%GBX 455.92GBX 44276,694 shs£316.03 million08/19/2024GBX 462GBX 450.50-2.49%GBX 466GBX 444119,555 shs£322.11 million08/16/2024GBX 455GBX 462+1.54%GBX 462.90GBX 44829,487 shs£330.33 million08/15/2024GBX 463GBX 455-1.73%GBX 462.90GBX 449.7691,477 shs£325.33 million08/14/2024GBX 466.64GBX 463-0.78%GBX 463.70GBX 440124,670 shs£331.05 million08/13/2024GBX 473GBX 466.64-1.34%GBX 468.16GBX 460.10137,952 shs£333.65 million08/12/2024GBX 466GBX 473+1.50%GBX 473GBX 45755,210 shs£338.20 million08/09/2024GBX 474GBX 466-1.69%GBX 473.72GBX 45766,404 shs£333.19 million08/08/2024GBX 460GBX 474+3.04%GBX 476GBX 46089,794 shs£338.91 million08/07/2024GBX 470GBX 460-2.13%GBX 473.36GBX 45479,151 shs£328.90 million08/06/2024GBX 442GBX 470+6.33%GBX 470GBX 443.9088,725 shs£336.05 million08/05/2024GBX 465GBX 442-4.95%GBX 467.90GBX 442112,395 shs£316.03 million08/02/2024GBX 480GBX 465-3.13%GBX 476GBX 46464,304 shs£332.48 million08/01/2024GBX 485GBX 480-1.03%GBX 485GBX 475.61533,968 shs£343.20 million Related Companies IntegraFin Stock Price Chart JPMorgan Emerging Markets Stock Price Chart Vietnam Enterprise Stock Price Chart Law Debenture Stock Price Chart Edinburgh Investment Stock Price Chart Herald Stock Price Chart Ninety One Group Stock Price Chart TR Property Investment Trust Stock Price Chart Fidelity China Special Stock Price Chart AVI Global Trust Stock Price Chart Receive CTPE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CT Private Equity Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CTPE) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CT Private Equity Trust PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share CT Private Equity Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
