CT Private Equity Trust (CTPE) Stock Chart & Stock Price History GBX 439 +3.00 (+0.69%) (As of 11/22/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades CT Private Equity Trust Stock Price Performance 5 Day Performance+0.57%1 Month Performance-1.13%3 Month Performance-0.23%6 Month Performance-4.98%Year-To-Date Performance-6.20%1 Year Performance-5.18% Receive CTPE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CT Private Equity Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address First JFK… next Elon? (Ad)Today, I have another controversial prediction. One which I will take no pleasure in seeing come true. See, even with President Trump returning as the leader of our free country, I believe Elon Musk is in mortal danger.I share with you in this special investigative documentary. CTPE Stock Chart for Sunday, November, 24, 2024 CTPE Chart by TradingView CT Private Equity Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/22/2024GBX 436GBX 441.06+1.16%GBX 443.70GBX 43661,453 shs£315.36 million11/21/2024GBX 438GBX 436-0.46%GBX 440GBX 435.5038,363 shs£311.74 million11/20/2024GBX 436.50GBX 438+0.34%GBX 443GBX 43259,737 shs£313.17 million11/19/2024GBX 433GBX 436.50+0.81%GBX 444GBX 433.9346,365 shs£312.10 million11/18/2024GBX 437GBX 433-0.92%GBX 439.45GBX 42966,385 shs£309.60 million11/15/2024GBX 442GBX 437-1.13%GBX 442GBX 432.62318,302 shs£312.46 million Get the Latest News and Ratings for CTPE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CT Private Equity Trust and its competitors with MarketBeat's FREE daily newsletter. 11/14/2024GBX 430GBX 442+2.79%GBX 442GBX 42966,779 shs£316.03 million11/13/2024GBX 434GBX 430-0.92%GBX 442GBX 43050,175 shs£307.45 million11/12/2024GBX 435GBX 434-0.23%GBX 439.55GBX 430105,508 shs£310.31 million11/11/2024GBX 429GBX 435+1.40%GBX 439.32GBX 429.7871,886 shs£311.03 million11/08/2024GBX 435GBX 432.60-0.55%GBX 434.50GBX 43199,281 shs£309.31 million11/07/2024GBX 434.99GBX 435+0.00%GBX 435GBX 43022,887 shs£311.03 million11/06/2024GBX 432GBX 434.99+0.69%GBX 438.78GBX 429.88143,410 shs£311.02 million11/05/2024GBX 437GBX 432-1.14%GBX 441GBX 427116,507 shs£308.88 million11/04/2024GBX 442GBX 437-1.13%GBX 441.76GBX 434109,255 shs£312.46 million11/01/2024GBX 427GBX 434+1.64%GBX 448GBX 430.9285,180 shs£310.31 million10/31/2024GBX 420GBX 427+1.67%GBX 431.12GBX 415.50193,647 shs£305.31 million10/30/2024GBX 418GBX 420+0.48%GBX 429GBX 415149,691 shs£300.30 million10/29/2024GBX 433GBX 418-3.46%GBX 438GBX 418176,063 shs£298.87 million10/28/2024GBX 436GBX 433-0.69%GBX 440GBX 424131,572 shs£309.60 million10/25/2024GBX 444GBX 436-1.80%GBX 444GBX 436300,289 shs£311.74 million10/24/2024GBX 437GBX 444+1.60%GBX 444GBX 43559,093 shs£317.46 million10/23/2024GBX 440GBX 437-0.68%GBX 444GBX 43767,730 shs£312.46 million Related Companies Aberforth Smaller Companies Trust Stock Price Chart JPMorgan Emerging Markets Stock Price Chart Herald Stock Price Chart Law Debenture Stock Price Chart Vietnam Enterprise Stock Price Chart Ashmore Group Stock Price Chart Edinburgh Investment Stock Price Chart AVI Global Trust Stock Price Chart Capital Gearing Stock Price Chart Fidelity China Special Stock Price Chart Receive CTPE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CT Private Equity Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CTPE) was last updated on 11/24/2024 by MarketBeat.com Staff From Our PartnersNew post-election stock warning from Wall StreetIf you’re holding U.S. stocks, it may be time to brace for impact. The S&P 500 crossed 6,000 for the first ...Chaikin Analytics | SponsoredPopular Stocks at Risk Under Trump—Are You Holding These?The Stocks Most At-Risk from Trump’s Victory Free e-book reveals sectors – and stocks within them – likely ...StockEarnings | SponsoredDonald Trump can’t save you from this crisisElon Musk: “This Is The Most Destructive Force In History” Elon Musk claims a terrifying new economic force...Wide Moat Research | Sponsored📉 Warning: Market Crash Predicted - Secure Your SavingsThe last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.Behind the Markets | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredShocking footage from Bill Gates’ $100,000,000,000 AI BetIf you missed out on Nvidia, watch this video I just made.Brownstone Research | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CT Private Equity Trust PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share CT Private Equity Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CTPE Stock Alerts