CT Private Equity Trust (CTPE) Stock Chart & Stock Price History GBX 496 -2.00 (-0.40%) As of 08/1/2025 12:42 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock CT Private Equity Trust Stock Price Performance The CT Private Equity Trust (CTPE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.67%, with a year-to-date return of 1.64%. In the past month, the stock has increased 1.85%, reflecting recent market activity. As of the latest close, CT Private Equity Trust traded at GBX 496 with a market cap of £355.59 million and volume of 465,255 shares. Receive CTPE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CT Private Equity Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.40%1 Month Performance+1.85%3 Month Performance+4.20%Year-To-Date Performance+1.64%1 Year Performance+6.67% CTPE Stock Chart for Saturday, August, 2, 2025 CTPE Chart by TradingView CT Private Equity Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025GBX 498GBX 496-0.40%GBX 504GBX 493.05465,255 shs£355.59 million07/31/2025GBX 496GBX 498+0.40%GBX 500GBX 492133,180 shs£357.02 million07/30/2025GBX 499.66GBX 496-0.73%GBX 500GBX 48839,445 shs£355.59 million07/29/2025GBX 498GBX 499.66+0.33%GBX 504GBX 497113,811 shs£358.21 million07/28/2025GBX 502GBX 498-0.80%GBX 508GBX 49862,013 shs£357.02 million07/25/2025GBX 500.50GBX 502+0.30%GBX 510GBX 495198,102 shs£359.89 million07/24/2025GBX 499.03GBX 500.50+0.29%GBX 510GBX 49240,130 shs£358.81 million07/23/2025GBX 498GBX 499.03+0.21%GBX 506GBX 48193,684 shs£357.76 million07/22/2025GBX 484.50GBX 498+2.79%GBX 498GBX 473112,155 shs£357.02 million07/21/2025GBX 472GBX 484.50+2.65%GBX 490GBX 46899,892 shs£347.34 million Get the Latest News and Ratings for CTPE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CT Private Equity Trust and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025GBX 484GBX 472-2.48%GBX 490GBX 47147,977 shs£338.38 million07/17/2025GBX 471GBX 484+2.76%GBX 485.79GBX 46865,947 shs£346.99 million07/16/2025GBX 490GBX 471-3.88%GBX 489GBX 47138,278 shs£337.67 million07/15/2025GBX 482GBX 490+1.66%GBX 490GBX 472.3253,822 shs£351.29 million07/14/2025GBX 487GBX 482-1.03%GBX 490GBX 474.8835,326 shs£345.55 million07/11/2025GBX 470GBX 487+3.62%GBX 490GBX 476.1616,660 shs£349.14 million07/10/2025GBX 479GBX 470-1.88%GBX 480GBX 47037,015 shs£336.95 million07/09/2025GBX 480GBX 479-0.21%GBX 479GBX 47156,591 shs£343.40 million07/08/2025GBX 480GBX 480GBX 486GBX 46961,184 shs£344.12 million07/07/2025GBX 480GBX 480GBX 485GBX 46641,138 shs£344.12 million07/04/2025GBX 474GBX 474GBX 480GBX 47452,540 shs£339.82 million07/03/2025GBX 487GBX 474-2.67%GBX 480GBX 47452,540 shs£339.82 million07/02/2025GBX 486GBX 487+0.21%GBX 487GBX 482.1034,801 shs£349.14 million07/01/2025GBX 474GBX 486+2.53%GBX 486GBX 47672,189 shs£348.42 million Related Companies JTC Stock Price Chart Tetragon Financial Stock Price Chart Fidelity China Special Stock Price Chart Finsbury Growth & Income Stock Price Chart The Bankers Investment Trust Stock Price Chart Law Debenture Stock Price Chart Aberforth Smaller Companies Trust Stock Price Chart JPMorgan Emerging Markets Stock Price Chart IntegraFin Stock Price Chart Fidelity Investment Trust - Fidelity Special Values Stock Price Chart Receive CTPE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CT Private Equity Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CTPE) was last updated on 8/2/2025 by MarketBeat.com Staff From Our PartnersIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredDigital Dollar Alert: Protect Your Wealth Before It’s Too Late134 countries are developing Central Bank Digital Currencies — and the U.S. is quietly testing one. Experts...American Alternative | SponsoredChina just unlocked Nvidia’s AI chips—what that means for youTired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...Timothy Sykes | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CT Private Equity Trust PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share CT Private Equity Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CTPE Stock Alerts