CT Private Equity Trust (CTPE) Stock Chart & Stock Price History GBX 469.49 +4.49 (+0.97%) As of 04:26 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock CT Private Equity Trust Stock Price Performance 5 Day Performance-0.95%1 Month Performance-0.74%3 Month Performance-3.69%6 Month Performance+4.33%Year-To-Date Performance-3.79%1 Year Performance+6.70% Receive CTPE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CT Private Equity Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address CTPE Stock Chart for Friday, March, 28, 2025 CTPE Chart by TradingViewRemove Ads CT Private Equity Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2025GBX 467.39GBX 466-0.30%GBX 469GBX 463.3769,375 shs£334.08 million03/26/2025GBX 461.77GBX 467.39+1.22%GBX 474GBX 46771,947 shs£335.08 million03/25/2025GBX 462GBX 461.77-0.05%GBX 470GBX 461.7747,310 shs£331.05 million03/24/2025GBX 474GBX 462-2.53%GBX 471GBX 46187,122 shs£331.21 million03/21/2025GBX 464GBX 474+2.16%GBX 474GBX 46074,679 shs£339.82 million03/20/2025GBX 467GBX 464-0.64%GBX 479GBX 46452,133 shs£332.65 million03/19/2025GBX 468GBX 467-0.21%GBX 479GBX 46739,830 shs£334.80 million03/18/2025GBX 470GBX 468-0.43%GBX 477GBX 46559,246 shs£335.51 million03/17/2025GBX 470GBX 470GBX 477GBX 470106,419 shs£336.95 million03/14/2025GBX 474GBX 470-0.84%GBX 481GBX 469.2022,876 shs£336.95 million Get the Latest News and Ratings for CTPE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CT Private Equity Trust and its competitors with MarketBeat's FREE daily newsletter. 03/13/2025GBX 473GBX 474+0.21%GBX 481GBX 471.7249,683 shs£339.82 million03/12/2025GBX 471GBX 473+0.42%GBX 473GBX 46839,278 shs£339.10 million03/11/2025GBX 469GBX 471+0.43%GBX 481GBX 47166,723 shs£337.67 million03/10/2025GBX 474GBX 469-1.05%GBX 479GBX 46886,866 shs£336.23 million03/07/2025GBX 471GBX 474+0.64%GBX 474GBX 46439,343 shs£339.82 million03/06/2025GBX 474GBX 471-0.63%GBX 485GBX 47143,892 shs£337.67 million03/05/2025GBX 471GBX 474+0.64%GBX 475GBX 47221,861 shs£339.82 million03/04/2025GBX 474GBX 471-0.63%GBX 474GBX 46566,072 shs£337.67 million03/03/2025GBX 473GBX 474+0.21%GBX 480GBX 469117,790 shs£339.82 million02/28/2025GBX 470GBX 473+0.64%GBX 474GBX 466.4648,491 shs£339.10 million02/27/2025GBX 470GBX 470GBX 478GBX 47029,663 shs£336.95 million Related Companies Ninety One Group Stock Price Chart Finsbury Growth & Income Stock Price Chart The Bankers Investment Trust Stock Price Chart Tetragon Financial Stock Price Chart Law Debenture Stock Price Chart JPMorgan Emerging Markets Stock Price Chart Aberforth Smaller Companies Trust Stock Price Chart IntegraFin Stock Price Chart Edinburgh Investment Stock Price Chart Fidelity Investment Trust - Fidelity Special Values Stock Price Chart Receive CTPE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CT Private Equity Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CTPE) was last updated on 3/28/2025 by MarketBeat.com Staff From Our PartnersA $6.9 Trillion Cash Tsunami Is Coming – Move Your Money NOWExpert: "Prepare For the Mother of All Melt-Ups" In the wake of Wall Street volatility, stock-picking legen...Stansberry Research | SponsoredElon Warns: Exec Order 14024 Targets DollarExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | SponsoredElon Musk is helping print “new gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredJust Revealed: The chip company making AI look primitiveIn his just-released video presentation, this renowned market strategist — who's been called "one of the most ...InvestorPlace | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CT Private Equity Trust PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share CT Private Equity Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
