CT Private Equity Trust (CTPE) Stock Chart & Stock Price History GBX 491 +3.00 (+0.61%) (As of 11:48 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades CT Private Equity Trust Stock Price Performance 5 Day Performance+0.72%1 Month Performance+5.36%3 Month Performance+8.63%6 Month Performance+9.84%Year-To-Date Performance+0.61%1 Year Performance+4.03% Receive CTPE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CT Private Equity Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address We recommended Palantir in 2021, now we’re recommending this... (Ad)My research indicates there is only one investment that can meet AI's unprecedented demand for energy.Click to get the name and ticker symbol CTPE Stock Chart for Thursday, January, 2, 2025 CTPE Chart by TradingView CT Private Equity Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/01/2025GBX 488GBX 488GBX 496GBX 48824,776 shs£348.92 million12/31/2024GBX 490.11GBX 488-0.43%GBX 496GBX 48824,776 shs£348.92 million12/30/2024GBX 487.50GBX 490.11+0.53%GBX 492.48GBX 482.5049,879 shs£350.43 million12/27/2024GBX 493GBX 487.50-1.12%GBX 493GBX 48127,012 shs£348.56 million12/26/2024GBX 493GBX 493GBX 493GBX 487.4047,370 shs£352.50 million12/25/2024GBX 493GBX 493GBX 493GBX 487.4047,370 shs£352.50 million Get the Latest News and Ratings for CTPE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CT Private Equity Trust and its competitors with MarketBeat's FREE daily newsletter. 12/24/2024GBX 492GBX 493+0.20%GBX 493GBX 487.4047,370 shs£352.50 million12/23/2024GBX 475GBX 492+3.58%GBX 492GBX 473.6483,014 shs£351.78 million12/20/2024GBX 471GBX 475+0.85%GBX 480.20GBX 473.2070,908 shs£339.63 million12/19/2024GBX 475GBX 471-0.84%GBX 476GBX 46660,979 shs£336.77 million12/18/2024GBX 476.81GBX 475-0.38%GBX 484GBX 47541,245 shs£339.63 million12/17/2024GBX 485.50GBX 476.81-1.79%GBX 489.60GBX 475285,492 shs£340.92 million12/16/2024GBX 488GBX 485.50-0.51%GBX 497GBX 481.9088,126 shs£347.13 million12/13/2024GBX 487GBX 488.96+0.40%GBX 495.81GBX 487.14178,358 shs£349.60 million12/12/2024GBX 477.50GBX 487+1.99%GBX 494.28GBX 480.78284,427 shs£348.21 million12/11/2024GBX 480GBX 477.50-0.52%GBX 480.55GBX 475.5064,861 shs£341.41 million12/10/2024GBX 476GBX 480+0.84%GBX 481GBX 46890,059 shs£343.20 million12/09/2024GBX 470GBX 476+1.28%GBX 476.02GBX 464.85207,960 shs£340.34 million12/06/2024GBX 469GBX 470+0.21%GBX 473GBX 458125,245 shs£336.05 million12/05/2024GBX 460GBX 469+1.96%GBX 469GBX 460.1574,891 shs£335.34 million12/04/2024GBX 464GBX 460-0.86%GBX 468.36GBX 45852,091 shs£328.90 million12/03/2024GBX 466GBX 464-0.43%GBX 466GBX 46490,422 shs£331.76 million12/02/2024GBX 460GBX 466+1.30%GBX 466GBX 45864,801 shs£333.19 million Related Companies The Bankers Investment Trust Stock Price Chart Herald Stock Price Chart Aberforth Smaller Companies Trust Stock Price Chart JPMorgan Emerging Markets Stock Price Chart Vietnam Enterprise Stock Price Chart Law Debenture Stock Price Chart IntegraFin Stock Price Chart Edinburgh Investment Stock Price Chart AVI Global Trust Stock Price Chart Fidelity China Special Stock Price Chart Receive CTPE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CT Private Equity Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CTPE) was last updated on 1/2/2025 by MarketBeat.com Staff From Our Partners Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsored3 CENT Crypto to Explode December 16th?Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredI was wrong. Dead wrong. Something is stirring deep in Silicon Valley. My team and I have been watching the tech markets closely. ...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe crypto bull market is here, and the stakes couldn’t be higher. The next 3-6 months? They’re the most ex...Crypto Swap Profits | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredLast time you’ll see this priced at $1.00When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...StocksToTrade | SponsoredThe Next Big Thing in AI: Musk’s Secret SupplierWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CT Private Equity Trust PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share CT Private Equity Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
