CT Private Equity Trust (CTPE) Stock Chart & Stock Price History GBX 480 -8.00 (-1.64%) As of 02/21/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider Trades CT Private Equity Trust Stock Price Performance 5 Day Performance-3.42%1 Month Performance-1.64%3 Month Performance+8.83%6 Month Performance+7.62%Year-To-Date Performance-1.64%1 Year Performance+3.67% Receive CTPE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CT Private Equity Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address CTPE Stock Chart for Saturday, February, 22, 2025 CTPE Chart by TradingView CT Private Equity Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 488GBX 480-1.64%GBX 500GBX 48073,905 shs£344.12 million02/20/2025GBX 500GBX 488-2.40%GBX 502GBX 48852,070 shs£349.85 million02/19/2025GBX 494GBX 500+1.21%GBX 504GBX 49239,069 shs£358.46 million02/18/2025GBX 497GBX 494-0.60%GBX 502GBX 49047,847 shs£354.15 million02/17/2025GBX 498GBX 497-0.20%GBX 500.26GBX 49762,199 shs£356.31 million02/14/2025GBX 500GBX 498-0.40%GBX 504.04GBX 49841,401 shs£357.02 million02/13/2025GBX 506GBX 500-1.19%GBX 512GBX 50066,115 shs£358.46 million02/12/2025GBX 506GBX 506GBX 508.56GBX 50694,853 shs£361.79 million02/11/2025GBX 510GBX 506-0.78%GBX 512GBX 503.8390,557 shs£361.79 million02/10/2025GBX 512GBX 510-0.39%GBX 514GBX 506.16144,826 shs£364.65 million Get the Latest News and Ratings for CTPE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CT Private Equity Trust and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 506GBX 512+1.19%GBX 514GBX 49481,433 shs£366.08 million02/06/2025GBX 508GBX 506-0.39%GBX 507.89GBX 49850,123 shs£361.79 million02/05/2025GBX 506GBX 508+0.40%GBX 508GBX 49891,259 shs£363.22 million02/04/2025GBX 530GBX 506-4.53%GBX 525.61GBX 484208,337 shs£361.79 million02/03/2025GBX 530GBX 530GBX 530GBX 517.59427,031 shs£378.95 million01/31/2025GBX 510GBX 530+3.92%GBX 530GBX 508225,239 shs£378.95 million01/30/2025GBX 482GBX 510+5.81%GBX 510.23GBX 494.4085,768 shs£364.65 million01/29/2025GBX 482GBX 482GBX 491GBX 48260,884 shs£344.63 million01/28/2025GBX 487GBX 482-1.03%GBX 496GBX 48271,936 shs£344.63 million01/27/2025GBX 488GBX 487-0.20%GBX 487GBX 47771,876 shs£348.21 million01/24/2025GBX 484GBX 488+0.83%GBX 495GBX 48492,598 shs£348.92 million01/23/2025GBX 488GBX 484-0.82%GBX 491.15GBX 48491,417 shs£346.06 million01/22/2025GBX 488GBX 488GBX 492.70GBX 484.0975,089 shs£348.92 million01/21/2025GBX 482GBX 488+1.24%GBX 490GBX 483.5558,676 shs£348.92 million Related Companies Finsbury Growth & Income Stock Price Chart The Bankers Investment Trust Stock Price Chart Vietnam Enterprise Stock Price Chart Ninety One Group Stock Price Chart Fidelity China Special Stock Price Chart Tetragon Financial Stock Price Chart Law Debenture Stock Price Chart JPMorgan Emerging Markets Stock Price Chart Herald Stock Price Chart IntegraFin Stock Price Chart Receive CTPE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CT Private Equity Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CTPE) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | SponsoredThe Real Hillbilly ElegyThe mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...Porter & Company | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CT Private Equity Trust PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share CT Private Equity Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
