Free Trial

CT UK Capital And Income Investment Trust (CTUK) Stock Chart & Stock Price History

GBX 3.32 0.00 (0.00%)
As of 07/4/2025

CT UK Capital And Income Investment Trust Stock Price Performance

The CT UK Capital And Income Investment Trust (CTUK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.00%, with a year-to-date return of -98.98%. In the past month, the stock has decreased 99.01%, reflecting recent market activity.

As of the latest close, CT UK Capital And Income Investment Trust traded at GBX 332 with a market cap of £336.27 million and volume of 45,346 shares.

Receive CTUK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CT UK Capital And Income Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-99.01%
1 Month
Performance
-99.01%
3 Month
Performance
-98.90%
Year-To-Date
Performance
-98.98%
1 Year
Performance
-99.00%

CTUK Stock Chart for Sunday, July, 6, 2025

CT UK Capital And Income Investment Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025GBX 332GBX 332GBX 333.76GBX 329.6345,346 shs£336.27 million
07/03/2025GBX 330GBX 332
+0.61%
GBX 333.76GBX 329.6345,346 shs£336.27 million
07/02/2025GBX 336GBX 330
-1.79%
GBX 333GBX 32937,474 shs£334.24 million
07/01/2025GBX 332GBX 336
+1.20%
GBX 337GBX 330684,953 shs£340.32 million
06/30/2025GBX 331GBX 332
+0.30%
GBX 335GBX 329.3188,274 shs£336.27 million
06/27/2025GBX 330GBX 331
+0.30%
GBX 334GBX 33119,560 shs£335.26 million
06/26/2025GBX 328GBX 330
+0.61%
GBX 330.64GBX 327.9964,358 shs£334.24 million
06/25/2025GBX 329.30GBX 328
-0.39%
GBX 329.50GBX 32811,495 shs£332.22 million
06/24/2025GBX 328GBX 329.30
+0.40%
GBX 333GBX 328.0481,998 shs£333.54 million
06/23/2025GBX 332GBX 328
-1.20%
GBX 331GBX 32676,991 shs£332.22 million
06/20/2025GBX 329GBX 332
+0.91%
GBX 335GBX 328.2683,977 shs£336.27 million
06/19/2025GBX 329GBX 329GBX 329.50GBX 327.50150,377 shs£333.23 million
06/18/2025GBX 331.20GBX 329
-0.66%
GBX 334GBX 32993,666 shs£333.23 million
06/17/2025GBX 333GBX 331.20
-0.54%
GBX 332.38GBX 328.2037,521 shs£335.46 million
06/16/2025GBX 334GBX 333
-0.30%
GBX 338GBX 330.6078,592 shs£337.28 million
06/13/2025GBX 334GBX 334GBX 334GBX 330.2051,024 shs£338.30 million
06/12/2025GBX 337GBX 334
-0.89%
GBX 336GBX 331.0570,603 shs£338.30 million
06/11/2025GBX 336GBX 337
+0.30%
GBX 339.10GBX 33724,340 shs£341.33 million
06/10/2025GBX 338GBX 336
-0.59%
GBX 341GBX 33637,632 shs£340.32 million
06/09/2025GBX 337GBX 338
+0.30%
GBX 341.76GBX 335118,405 shs£342.35 million
06/06/2025GBX 333GBX 337
+1.20%
GBX 340GBX 33661,944 shs£341.33 million
06/05/2025GBX 335GBX 333
-0.60%
GBX 335GBX 332123,380 shs£337.28 million

This page (LON:CTUK) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners