CT UK Capital And Income Investment Trust (CTUK) Stock Chart & Stock Price History GBX 321 +4.00 (+1.26%) (As of 12/20/2024 12:40 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividend CT UK Capital And Income Investment Trust Stock Price Performance 5 Day Performance-1.23%1 Month Performance+1.58%3 Month Performance-4.18%6 Month Performance-2.73%Year-To-Date Performance+4.90%1 Year Performance+6.64% Receive CTUK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CT UK Capital And Income Investment Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address Cackling Kamala hates this company (Ad)Do you want to see one of the most exciting election trades of all time? A trade that could help America become 100% energy independent… Reduce energy costs to virtually zero… And hand investors what could be a stunning return in just a few years’ time? It all has to do with a little known company that is helping to kick off the next great American energy revolution. Before that happens, you need to see the details here. CTUK Stock Chart for Saturday, December, 21, 2024 CTUK Chart by TradingView CT UK Capital And Income Investment Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 317GBX 321+1.26%GBX 321GBX 316.81115,160 shs£326.10 million12/19/2024GBX 322GBX 317-1.55%GBX 320GBX 31760,393 shs£322.04 million12/18/2024GBX 323GBX 322-0.31%GBX 323GBX 32068,393 shs£327.12 million12/17/2024GBX 325GBX 323-0.62%GBX 324.40GBX 321.81108,639 shs£328.14 million12/16/2024GBX 323.10GBX 325+0.59%GBX 327GBX 324.9160,370 shs£330.17 million12/13/2024GBX 322GBX 323.10+0.34%GBX 327GBX 322139,463 shs£328.24 million Get the Latest News and Ratings for CTUK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CT UK Capital And Income Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 323GBX 322-0.31%GBX 325.69GBX 322114,027 shs£327.12 million12/11/2024GBX 325GBX 323-0.62%GBX 326GBX 321.0682,315 shs£328.14 million12/10/2024GBX 326GBX 325-0.31%GBX 325GBX 32187,118 shs£330.17 million12/09/2024GBX 322GBX 326+1.24%GBX 326.47GBX 319.82121,858 shs£331.18 million12/06/2024GBX 324GBX 322-0.62%GBX 325GBX 318.5662,697 shs£327.12 million12/05/2024GBX 324GBX 324GBX 324GBX 32084,389 shs£329.15 million12/04/2024GBX 324.64GBX 324-0.20%GBX 325.76GBX 31860,999 shs£329.15 million12/03/2024GBX 320.52GBX 324.64+1.28%GBX 325GBX 318.60109,243 shs£329.80 million12/02/2024GBX 321GBX 320.52-0.15%GBX 323GBX 318.62155,139 shs£325.62 million11/29/2024GBX 320.81GBX 321+0.06%GBX 322.50GBX 31869,777 shs£326.10 million11/28/2024GBX 323GBX 320.81-0.68%GBX 323GBX 317.03171,894 shs£325.91 million11/27/2024GBX 320.90GBX 323+0.65%GBX 323GBX 31719,748 shs£328.14 million11/26/2024GBX 321GBX 320.90-0.03%GBX 323GBX 317.2293,172 shs£326.01 million11/25/2024GBX 319GBX 321+0.63%GBX 322GBX 315.1178,294 shs£326.10 million11/22/2024GBX 316GBX 319+0.95%GBX 321GBX 310219,676 shs£324.07 million11/21/2024GBX 313GBX 316+0.96%GBX 316GBX 30947,628 shs£321.02 million11/20/2024GBX 313GBX 313GBX 315GBX 309.03138,456 shs£317.98 million Related Companies HRI Stock Price Chart ASL Stock Price Chart JMG Stock Price Chart VEIL Stock Price Chart LWDB Stock Price Chart EDIN Stock Price Chart ASHM Stock Price Chart AGT Stock Price Chart FCSS Stock Price Chart FSV Stock Price Chart Receive CTUK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CT UK Capital And Income Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CTUK) was last updated on 12/21/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored⭕ [URGENT] Buy Alert just triggeredMy absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CT UK Capital And Income Investment Trust Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share CT UK Capital And Income Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
