CT UK Capital And Income Investment Trust (CTUK) Stock Chart & Stock Price History GBX 338 0.00 (0.00%) As of 11:51 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsBuy This Stock CT UK Capital And Income Investment Trust Stock Price Performance The CT UK Capital And Income Investment Trust (CTUK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.60%, with a year-to-date return of 3.68%. In the past month, the stock has increased 0.30%, reflecting recent market activity. As of the latest close, CT UK Capital And Income Investment Trust traded at GBX 338.26 with a market cap of £342.61 million and volume of 83,309 shares. Receive CTUK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CT UK Capital And Income Investment Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.30%1 Month Performance+0.30%3 Month Performance+3.36%Year-To-Date Performance+3.68%1 Year Performance+0.60% CTUK Stock Chart for Friday, August, 15, 2025 CTUK Chart by TradingView CT UK Capital And Income Investment Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/14/2025GBX 339GBX 338.26-0.22%GBX 338.26GBX 33483,309 shs£342.61 million08/13/2025GBX 340GBX 339-0.29%GBX 339GBX 336.0450,256 shs£343.36 million08/12/2025GBX 338GBX 340+0.59%GBX 340GBX 336.14247,761 shs£344.37 million08/11/2025GBX 337GBX 338+0.30%GBX 344GBX 336.03101,944 shs£342.35 million08/08/2025GBX 337.50GBX 337-0.15%GBX 343GBX 337320,466 shs£341.33 million08/07/2025GBX 337GBX 337.50+0.15%GBX 339GBX 331.37540,905 shs£341.84 million08/06/2025GBX 337GBX 337GBX 339GBX 334.42187,252 shs£341.33 million08/05/2025GBX 337GBX 337GBX 340.50GBX 332250,932 shs£341.33 million08/04/2025GBX 335GBX 337+0.60%GBX 337GBX 332.03104,429 shs£341.33 million08/01/2025GBX 340GBX 335-1.47%GBX 339GBX 333.0716,316 shs£339.31 million Get the Latest News and Ratings for CTUK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CT UK Capital And Income Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 07/31/2025GBX 337GBX 340+0.89%GBX 343GBX 33741,341 shs£344.37 million07/30/2025GBX 337.04GBX 337-0.01%GBX 344GBX 336492,003 shs£341.33 million07/29/2025GBX 338GBX 337.04-0.28%GBX 340.50GBX 336.48194,089 shs£341.37 million07/28/2025GBX 342GBX 338-1.17%GBX 343GBX 33870,885 shs£342.35 million07/25/2025GBX 340GBX 342+0.59%GBX 342GBX 337.3056,013 shs£346.40 million07/24/2025GBX 338.36GBX 340+0.48%GBX 342.65GBX 338.2326,221 shs£344.37 million07/23/2025GBX 337GBX 338.36+0.40%GBX 338.36GBX 335.3059,530 shs£342.71 million07/22/2025GBX 340GBX 337-0.88%GBX 342GBX 334.63121,292 shs£341.33 million07/21/2025GBX 337GBX 340+0.89%GBX 340GBX 335.3526,166 shs£344.37 million07/18/2025GBX 336GBX 337+0.30%GBX 338.15GBX 336.7519,563 shs£341.33 million07/17/2025GBX 335GBX 336+0.30%GBX 337.15GBX 33459,971 shs£340.32 million07/16/2025GBX 337GBX 335-0.59%GBX 338GBX 334.2542,736 shs£339.31 million07/15/2025GBX 338GBX 337-0.30%GBX 341GBX 33340,010 shs£341.33 million07/14/2025GBX 335GBX 338+0.90%GBX 340GBX 33250,134 shs£342.35 million Related Companies BNKR Stock Price Chart FGT Stock Price Chart LWDB Stock Price Chart ASL Stock Price Chart JMG Stock Price Chart FSV Stock Price Chart HRI Stock Price Chart IHP Stock Price Chart ASHM Stock Price Chart EDIN Stock Price Chart Receive CTUK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CT UK Capital And Income Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CTUK) was last updated on 8/15/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CT UK Capital And Income Investment Trust Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share CT UK Capital And Income Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access