CT UK Capital And Income Investment Trust (CTUK) Stock Chart & Stock Price History GBX 330 -1.00 (-0.30%) As of 02/21/2025 12:45 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarnings CT UK Capital And Income Investment Trust Stock Price Performance 5 Day Performance-1.49%1 Month Performance+0.92%3 Month Performance+3.45%6 Month Performance-1.49%Year-To-Date Performance+1.23%1 Year Performance+7.84% Receive CTUK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CT UK Capital And Income Investment Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address CTUK Stock Chart for Saturday, February, 22, 2025 CTUK Chart by TradingView CT UK Capital And Income Investment Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 331GBX 330-0.30%GBX 330.10GBX 328.1851,792 shs£334.24 million02/20/2025GBX 331GBX 331GBX 332GBX 32924,891 shs£335.26 million02/19/2025GBX 333GBX 331-0.60%GBX 333GBX 33028,646 shs£335.26 million02/18/2025GBX 335GBX 333-0.60%GBX 334GBX 33269,879 shs£337.28 million02/17/2025GBX 333GBX 335+0.60%GBX 335GBX 331100,712 shs£339.31 million02/14/2025GBX 333GBX 333GBX 334GBX 33153,844 shs£337.28 million02/13/2025GBX 336GBX 333-0.89%GBX 334GBX 331.7383,133 shs£337.28 million02/12/2025GBX 334GBX 336+0.60%GBX 336GBX 33376,179 shs£341.34 million02/11/2025GBX 338GBX 334-1.18%GBX 337GBX 332.3972,547 shs£339.31 million02/10/2025GBX 333GBX 338+1.50%GBX 338GBX 334134,280 shs£343.37 million Get the Latest News and Ratings for CTUK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CT UK Capital And Income Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 333GBX 333GBX 334.10GBX 331175,807 shs£338.30 million02/06/2025GBX 327GBX 333+1.83%GBX 334GBX 32531,159 shs£338.30 million02/05/2025GBX 326.10GBX 327+0.28%GBX 327GBX 32394,794 shs£332.20 million02/04/2025GBX 324.12GBX 326.10+0.61%GBX 326.10GBX 323.18149,826 shs£331.29 million02/03/2025GBX 328GBX 324.12-1.18%GBX 325GBX 321126,125 shs£329.27 million01/31/2025GBX 326GBX 328+0.61%GBX 329GBX 324.1867,029 shs£333.22 million01/30/2025GBX 324.65GBX 326+0.42%GBX 328GBX 322.1884,050 shs£331.18 million01/29/2025GBX 326GBX 324.65-0.41%GBX 326GBX 322.3868,386 shs£329.81 million01/28/2025GBX 320GBX 326+1.88%GBX 326GBX 322.1068,138 shs£331.18 million01/27/2025GBX 326GBX 320-1.84%GBX 324GBX 32065,098 shs£325.09 million01/24/2025GBX 325GBX 326+0.31%GBX 326GBX 323.62106,840 shs£331.18 million01/23/2025GBX 326.98GBX 325-0.61%GBX 326GBX 323195,431 shs£330.17 million01/22/2025GBX 325GBX 326.98+0.61%GBX 327.79GBX 324.2246,689 shs£332.18 million01/21/2025GBX 327GBX 325-0.61%GBX 326.76GBX 323.8457,408 shs£330.17 million Related Companies VEIL Stock Price Chart N91 Stock Price Chart FCSS Stock Price Chart TFG Stock Price Chart LWDB Stock Price Chart JMG Stock Price Chart HRI Stock Price Chart ASL Stock Price Chart IHP Stock Price Chart EDIN Stock Price Chart Receive CTUK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CT UK Capital And Income Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CTUK) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersThe Real Hillbilly ElegyThe mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...Porter & Company | SponsoredThis quote from Elon says it all… (AI Breakthrough)MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredEx-CIA Advisor: Trump 2.0 Could “Send Gold to $10,000”Experts forecast gold's price racing to $4,000… and an ex-CIA advisor predicts we'll see gold hit $10,000. ...Colonial Metals | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredElon Social Security shock?“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...Altimetry | Sponsored2025 AI Blueprint features Nvidia’s march to $5 trillionNvidia is now one of the most valuable companies in the world. It currently ranks second, just behind Apple...Weiss Ratings | SponsoredCollect $7k per month from Tesla’s SECRET dividendThere's a little-known secret about Tesla that even seasoned investors don't know. Despite not paying a tra...Investors Alley | SponsoredHas Trump finally met his match?A new Chinese AI software called "DeepSeek" is sending shockwaves through the market. It's advanced enough ...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CT UK Capital And Income Investment Trust Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share CT UK Capital And Income Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CTUK Stock Alerts