CT UK Capital And Income Investment Trust (CTUK) Stock Chart & Stock Price History GBX 3.32 0.00 (0.00%) As of 07/4/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsBuy This Stock CT UK Capital And Income Investment Trust Stock Price Performance The CT UK Capital And Income Investment Trust (CTUK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.00%, with a year-to-date return of -98.98%. In the past month, the stock has decreased 99.01%, reflecting recent market activity. As of the latest close, CT UK Capital And Income Investment Trust traded at GBX 332 with a market cap of £336.27 million and volume of 45,346 shares. Receive CTUK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CT UK Capital And Income Investment Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-99.01%1 Month Performance-99.01%3 Month Performance-98.90%Year-To-Date Performance-98.98%1 Year Performance-99.00% CTUK Stock Chart for Sunday, July, 6, 2025 CTUK Chart by TradingView CT UK Capital And Income Investment Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025GBX 332GBX 332GBX 333.76GBX 329.6345,346 shs£336.27 million07/03/2025GBX 330GBX 332+0.61%GBX 333.76GBX 329.6345,346 shs£336.27 million07/02/2025GBX 336GBX 330-1.79%GBX 333GBX 32937,474 shs£334.24 million07/01/2025GBX 332GBX 336+1.20%GBX 337GBX 330684,953 shs£340.32 million06/30/2025GBX 331GBX 332+0.30%GBX 335GBX 329.3188,274 shs£336.27 million06/27/2025GBX 330GBX 331+0.30%GBX 334GBX 33119,560 shs£335.26 million06/26/2025GBX 328GBX 330+0.61%GBX 330.64GBX 327.9964,358 shs£334.24 million06/25/2025GBX 329.30GBX 328-0.39%GBX 329.50GBX 32811,495 shs£332.22 million06/24/2025GBX 328GBX 329.30+0.40%GBX 333GBX 328.0481,998 shs£333.54 million06/23/2025GBX 332GBX 328-1.20%GBX 331GBX 32676,991 shs£332.22 million Get the Latest News and Ratings for CTUK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CT UK Capital And Income Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025GBX 329GBX 332+0.91%GBX 335GBX 328.2683,977 shs£336.27 million06/19/2025GBX 329GBX 329GBX 329.50GBX 327.50150,377 shs£333.23 million06/18/2025GBX 331.20GBX 329-0.66%GBX 334GBX 32993,666 shs£333.23 million06/17/2025GBX 333GBX 331.20-0.54%GBX 332.38GBX 328.2037,521 shs£335.46 million06/16/2025GBX 334GBX 333-0.30%GBX 338GBX 330.6078,592 shs£337.28 million06/13/2025GBX 334GBX 334GBX 334GBX 330.2051,024 shs£338.30 million06/12/2025GBX 337GBX 334-0.89%GBX 336GBX 331.0570,603 shs£338.30 million06/11/2025GBX 336GBX 337+0.30%GBX 339.10GBX 33724,340 shs£341.33 million06/10/2025GBX 338GBX 336-0.59%GBX 341GBX 33637,632 shs£340.32 million06/09/2025GBX 337GBX 338+0.30%GBX 341.76GBX 335118,405 shs£342.35 million06/06/2025GBX 333GBX 337+1.20%GBX 340GBX 33661,944 shs£341.33 million06/05/2025GBX 335GBX 333-0.60%GBX 335GBX 332123,380 shs£337.28 million Related Companies BNKR Stock Price Chart LWDB Stock Price Chart TFG Stock Price Chart ASL Stock Price Chart FCSS Stock Price Chart JMG Stock Price Chart BLU Stock Price Chart FSV Stock Price Chart EDIN Stock Price Chart HRI Stock Price Chart Receive CTUK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CT UK Capital And Income Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CTUK) was last updated on 7/6/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredA new rule goes live in July — and the banks are quietly cashing inA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredDalio heeds Buffett’s warning… [$319 million stake in gold]Dalio bought a gold ETF… I don’t recommend that for the average retail investor. The real upside is in profita...Golden Portfolio | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredElon’s RevengeElon Musk and President Trump's new feud is all over the news... But what no one has reported – yet – is th...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CT UK Capital And Income Investment Trust Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share CT UK Capital And Income Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CTUK Stock Alerts