CT UK Capital And Income Investment Trust (CTUK) Stock Chart & Stock Price History GBX 319.70 +0.70 (+0.22%) (As of 11/1/2024 11:21 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividend CT UK Capital And Income Investment Trust Stock Price Performance5 Day Performance-1.93%1 Month Performance-2.83%3 Month Performance-4.48%6 Month Performance-1.02%Year-To-Date Performance+4.48%1 Year Performance+14.18% Receive CTUK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for CT UK Capital And Income Investment Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here CTUK Stock Chart for Saturday, November, 2, 2024 CTUK Chart by TradingView CT UK Capital And Income Investment Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024GBX 319GBX 319.70+0.22%GBX 319.70GBX 3199,843 shs£324.78 million10/31/2024GBX 323.10GBX 319-1.27%GBX 324GBX 317.30147,177 shs£324.07 million10/30/2024GBX 322GBX 323.10+0.34%GBX 325GBX 323.10120,675 shs£328.24 million10/29/2024GBX 326GBX 322-1.23%GBX 326GBX 32221,112 shs£327.12 million10/28/2024GBX 325GBX 326+0.31%GBX 326GBX 321.87120,928 shs£331.18 million10/25/2024GBX 324GBX 327+0.93%GBX 328GBX 323.8972,210 shs£332.20 million Get the Latest News and Ratings for CTUK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CT UK Capital And Income Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024GBX 324.10GBX 324-0.03%GBX 329GBX 32423,830 shs£329.15 million10/23/2024GBX 324GBX 324.10+0.03%GBX 326GBX 324.1057,453 shs£329.25 million10/22/2024GBX 327GBX 324-0.92%GBX 331GBX 322240,730 shs£329.15 million10/21/2024GBX 328GBX 327-0.30%GBX 328.53GBX 32757,702 shs£332.20 million10/18/2024GBX 330.75GBX 328-0.83%GBX 334GBX 32839,125 shs£333.22 million10/17/2024GBX 324GBX 330.75+2.08%GBX 332GBX 321.1944,000 shs£336.00 million10/16/2024GBX 319GBX 324+1.57%GBX 324.81GBX 323.1113,774 shs£329.15 million10/15/2024GBX 325GBX 319-1.85%GBX 324.05GBX 319108,673 shs£324.07 million10/14/2024GBX 322GBX 325+0.93%GBX 325GBX 320.6372,494 shs£330.17 million10/11/2024GBX 319GBX 322+0.94%GBX 323.80GBX 319.9432,625 shs£327.12 million10/10/2024GBX 323GBX 319-1.24%GBX 322.50GBX 31936,988 shs£324.07 million10/09/2024GBX 322GBX 323+0.31%GBX 326GBX 323184,048 shs£328.14 million10/08/2024GBX 327GBX 322-1.53%GBX 328.63GBX 320110,259 shs£327.12 million10/07/2024GBX 328GBX 327-0.30%GBX 330.60GBX 32799,827 shs£332.20 million10/04/2024GBX 329GBX 328-0.30%GBX 333GBX 326.4134,324 shs£333.22 million10/03/2024GBX 329GBX 329GBX 333GBX 329126,995 shs£334.23 million10/02/2024GBX 337GBX 329-2.37%GBX 336.25GBX 329130,896 shs£334.23 million10/01/2024GBX 334GBX 337+0.90%GBX 346.94GBX 334.68736,002 shs£342.36 million09/30/2024GBX 336GBX 334-0.60%GBX 340GBX 33441,080 shs£339.31 million09/27/2024GBX 331GBX 336+1.51%GBX 337GBX 33347,050 shs£341.34 million09/26/2024GBX 332.17GBX 331-0.35%GBX 336GBX 331320,455 shs£336.26 million09/25/2024GBX 334GBX 332.17-0.55%GBX 336GBX 330162,035 shs£337.45 million09/24/2024GBX 329GBX 334+1.52%GBX 335.38GBX 329.3488,793 shs£339.31 million09/23/2024GBX 335GBX 329-1.79%GBX 335GBX 32945,534 shs£334.23 million09/20/2024GBX 334GBX 335+0.30%GBX 335.40GBX 330.4227,240 shs£340.33 million09/19/2024GBX 331.18GBX 334+0.85%GBX 337.68GBX 33238,526 shs£339.31 million09/18/2024N/AGBX 331.18GBX 337GBX 330.97116,481 shs£336.45 million09/16/2024GBX 332GBX 333+0.30%GBX 335GBX 332.1857,691 shs£338.30 million09/13/2024GBX 333GBX 332-0.30%GBX 335GBX 330.0529,945 shs£337.28 million09/12/2024GBX 331GBX 333+0.60%GBX 335GBX 32990,373 shs£338.30 million09/11/2024GBX 329GBX 331+0.61%GBX 333.95GBX 33042,835 shs£336.26 million09/10/2024GBX 335.25GBX 329-1.86%GBX 333.67GBX 32950,057 shs£334.23 million09/09/2024GBX 330.50GBX 335.25+1.44%GBX 335.25GBX 331.95105,926 shs£340.58 million09/06/2024GBX 334GBX 330-1.20%GBX 331GBX 326.6030,774 shs£335.25 millionSell NVDA Now? (Ad)Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).09/05/2024GBX 333.87GBX 334+0.04%GBX 334GBX 327.2724,354 shs£339.31 million09/04/2024GBX 333GBX 333.87+0.26%GBX 334GBX 330.3778,109 shs£339.18 million09/03/2024GBX 335GBX 333-0.60%GBX 335.50GBX 332213,662 shs£338.30 million09/02/2024GBX 335GBX 335GBX 336.04GBX 335108,695 shs£340.33 million08/30/2024GBX 336.50GBX 335-0.45%GBX 337.95GBX 33529,658 shs£340.33 million08/29/2024GBX 337GBX 336.50-0.15%GBX 337.75GBX 334.1130,317 shs£341.85 million08/28/2024GBX 338GBX 337-0.30%GBX 337GBX 334.61117,088 shs£342.36 million08/27/2024GBX 338.50GBX 338-0.15%GBX 339.05GBX 334.41130,142 shs£343.37 million08/26/2024GBX 338.50GBX 338.50GBX 339GBX 333.2146,774 shs£343.88 million08/23/2024GBX 335GBX 338.50+1.04%GBX 339GBX 333.2146,774 shs£343.88 million08/22/2024GBX 335GBX 335GBX 337.40GBX 333.7664,229 shs£340.33 million08/21/2024GBX 334GBX 335+0.30%GBX 337.34GBX 334162,284 shs£340.33 million08/20/2024GBX 335.15GBX 334-0.34%GBX 337.26GBX 33439,825 shs£339.31 million08/19/2024GBX 335GBX 335.15+0.04%GBX 337GBX 335.15178,544 shs£340.48 million08/16/2024GBX 336GBX 335-0.30%GBX 335GBX 330.6454,936 shs£340.33 million08/15/2024GBX 336GBX 336GBX 336GBX 33067,371 shs£341.34 million08/14/2024GBX 332.96GBX 336+0.91%GBX 336GBX 330.06135,768 shs£341.34 million08/13/2024GBX 332GBX 332.96+0.29%GBX 332.96GBX 329.35163,184 shs£338.25 million08/12/2024GBX 333GBX 332-0.30%GBX 333.80GBX 32960,406 shs£337.28 million08/09/2024GBX 330GBX 333+0.91%GBX 333GBX 32717,587 shs£338.30 million08/08/2024GBX 329GBX 330+0.30%GBX 332.53GBX 328.50102,043 shs£335.25 million08/07/2024GBX 326.22GBX 329+0.85%GBX 329.73GBX 322.03140,025 shs£334.23 million08/06/2024GBX 323GBX 326.22+1.00%GBX 328.22GBX 32376,148 shs£331.40 million08/05/2024GBX 333.50GBX 323-3.15%GBX 333GBX 32064,095 shs£328.14 million08/02/2024GBX 343GBX 334.69-2.42%GBX 339.50GBX 33448,397 shs£340.01 million08/01/2024GBX 341GBX 343+0.59%GBX 345.36GBX 33835,902 shs£348.45 million Related Companies BHMG Stock Price Chart BNKR Stock Price Chart ASL Stock Price Chart IHP Stock Price Chart JMG Stock Price Chart VEIL Stock Price Chart LWDB Stock Price Chart HRI Stock Price Chart EDIN Stock Price Chart TRY Stock Price Chart Receive CTUK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CT UK Capital And Income Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CTUK) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CT UK Capital And Income Investment Trust Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share CT UK Capital And Income Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
