CT UK Capital And Income Investment Trust (CTUK) Stock Chart & Stock Price History GBX 327 +2.00 (+0.62%) As of 04:55 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarnings CT UK Capital And Income Investment Trust Stock Price Performance 5 Day Performance+0.31%1 Month Performance+1.87%3 Month Performance+0.93%6 Month Performance-3.25%Year-To-Date Performance+0.31%1 Year Performance+9.92% Receive CTUK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CT UK Capital And Income Investment Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address CTUK Stock Chart for Wednesday, January, 22, 2025 CTUK Chart by TradingView CT UK Capital And Income Investment Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025GBX 327GBX 325-0.61%GBX 326.76GBX 323.8457,408 shs£330.17 million01/20/2025GBX 326GBX 327+0.31%GBX 328GBX 323127,486 shs£332.20 million01/17/2025GBX 324GBX 326+0.62%GBX 328GBX 32446,084 shs£331.18 million01/16/2025GBX 320GBX 324+1.25%GBX 324GBX 319.45105,793 shs£329.15 million01/15/2025GBX 314GBX 320+1.91%GBX 321GBX 31563,011 shs£325.09 million01/14/2025GBX 316.91GBX 314-0.92%GBX 317GBX 313.4883,200 shs£318.99 million01/13/2025GBX 317GBX 316.91-0.03%GBX 316.91GBX 313.4095,491 shs£321.95 million01/10/2025GBX 324GBX 317-2.16%GBX 321.96GBX 31587,275 shs£322.04 million01/09/2025GBX 318GBX 324+1.89%GBX 324GBX 318129,071 shs£329.15 million01/08/2025GBX 322GBX 318-1.24%GBX 329GBX 318112,649 shs£323.06 million Get the Latest News and Ratings for CTUK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CT UK Capital And Income Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025GBX 325GBX 322-0.92%GBX 323.01GBX 321.1462,111 shs£327.12 million01/06/2025GBX 323GBX 325+0.62%GBX 330GBX 322.85128,117 shs£330.17 million01/03/2025GBX 326GBX 323-0.92%GBX 324.64GBX 32148,419 shs£328.14 million01/02/2025GBX 326GBX 326GBX 327GBX 321118,717 shs£331.18 million01/01/2025GBX 326GBX 326GBX 326GBX 32076,073 shs£331.18 million12/31/2024GBX 322GBX 326+1.24%GBX 326GBX 32076,073 shs£331.18 million12/30/2024GBX 321.80GBX 322+0.06%GBX 326GBX 31943,567 shs£327.12 million12/27/2024GBX 320.52GBX 321.80+0.40%GBX 324GBX 321.1919,155 shs£326.92 million12/26/2024GBX 320.52GBX 320.52GBX 324GBX 316229,960 shs£325.62 million12/25/2024GBX 320.52GBX 320.52GBX 324GBX 316229,960 shs£325.62 million12/24/2024GBX 324GBX 320.52-1.07%GBX 324GBX 316229,960 shs£325.62 million12/23/2024GBX 321GBX 324+0.93%GBX 333.92GBX 321961,693 shs£329.15 million Related Companies JMG Stock Price Chart VEIL Stock Price Chart ASL Stock Price Chart LWDB Stock Price Chart IHP Stock Price Chart EDIN Stock Price Chart AGT Stock Price Chart FCSS Stock Price Chart ASHM Stock Price Chart CGT Stock Price Chart Receive CTUK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CT UK Capital And Income Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CTUK) was last updated on 1/22/2025 by MarketBeat.com Staff From Our PartnersBill Gates’ is about to mint millionaires (again) with Stargate.This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredDid You See Trump’s Manhattan Project Bombshell?This secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredTrump currency shock imminentTrump's Quiet $1.9 Trillion Move Against the Fed A small army of Americans, with Trump's support, has launc...Stansberry Research | SponsoredJanuary 29th - the next big trading catalyst to watch Mark your calendar for January 29th. Because on that day, I believe we could see a $2 Trillion shock INTO t...Timothy Sykes | SponsoredElon’s #1 AI Stock” SET TO SOARForget ChatGPT! Because Elon Musk's AI promises to be 100x more powerful.Behind the Markets | SponsoredDeFi Coin on Verge of Breakout!The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years. Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CT UK Capital And Income Investment Trust Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share CT UK Capital And Income Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CTUK Stock Alerts