CT UK Capital And Income Investment Trust (CTUK) Stock Chart & Stock Price History GBX 317.31 -3.69 (-1.15%) As of 04:11 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsBuy This Stock CT UK Capital And Income Investment Trust Stock Price Performance 5 Day Performance+0.31%1 Month Performance-2.44%3 Month Performance-0.56%6 Month Performance-4.76%Year-To-Date Performance-1.84%1 Year Performance+0.63% Receive CTUK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CT UK Capital And Income Investment Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address CTUK Stock Chart for Friday, March, 28, 2025 CTUK Chart by TradingViewRemove Ads CT UK Capital And Income Investment Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2025GBX 322GBX 320-0.62%GBX 321GBX 318106,709 shs£324.12 million03/26/2025GBX 321GBX 322+0.31%GBX 326GBX 31939,850 shs£326.14 million03/25/2025GBX 320GBX 321+0.31%GBX 326GBX 32125,366 shs£325.13 million03/24/2025GBX 319GBX 320+0.31%GBX 326GBX 319.3747,431 shs£324.12 million03/21/2025GBX 323GBX 319-1.24%GBX 326GBX 31947,678 shs£323.10 million03/20/2025GBX 322GBX 323+0.31%GBX 325GBX 321.20125,693 shs£327.15 million03/19/2025GBX 322GBX 322GBX 325GBX 320.5039,977 shs£326.14 million03/18/2025GBX 321GBX 322+0.31%GBX 324GBX 32133,746 shs£326.14 million03/17/2025GBX 318GBX 321+0.94%GBX 322GBX 31830,307 shs£325.13 million03/14/2025GBX 316.80GBX 318+0.38%GBX 319GBX 318152,684 shs£322.09 million Get the Latest News and Ratings for CTUK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CT UK Capital And Income Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 03/13/2025GBX 318GBX 316.80-0.38%GBX 316.80GBX 315.6811,858 shs£320.87 million03/12/2025GBX 318GBX 318GBX 320GBX 31844,105 shs£322.09 million03/11/2025GBX 320.15GBX 318-0.67%GBX 324.40GBX 318157,982 shs£322.09 million03/10/2025GBX 324GBX 320.15-1.19%GBX 327GBX 320.15159,472 shs£324.27 million03/07/2025GBX 322.90GBX 324+0.34%GBX 324GBX 318.3256,573 shs£328.17 million03/06/2025GBX 327GBX 322.90-1.25%GBX 329GBX 32261,356 shs£327.05 million03/05/2025GBX 325GBX 327+0.62%GBX 329GBX 32682,069 shs£331.21 million03/04/2025GBX 329GBX 325-1.22%GBX 329GBX 32564,053 shs£329.18 million03/03/2025GBX 330GBX 329-0.30%GBX 332.70GBX 328.17142,910 shs£333.23 million02/28/2025GBX 328GBX 330+0.61%GBX 331.57GBX 328161,075 shs£334.24 million02/27/2025GBX 331GBX 328-0.91%GBX 331.50GBX 328201,353 shs£332.22 million02/26/2025GBX 329GBX 331+0.61%GBX 331.50GBX 330182,873 shs£335.26 million Related Companies BNKR Stock Price Chart TFG Stock Price Chart LWDB Stock Price Chart ASL Stock Price Chart JMG Stock Price Chart IHP Stock Price Chart ASHM Stock Price Chart EDIN Stock Price Chart FSV Stock Price Chart HRI Stock Price Chart Receive CTUK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CT UK Capital And Income Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CTUK) was last updated on 3/28/2025 by MarketBeat.com Staff From Our PartnersA $6.9 Trillion Cash Tsunami Is Coming – Move Your Money NOWExpert: "Prepare For the Mother of All Melt-Ups" In the wake of Wall Street volatility, stock-picking legen...Stansberry Research | SponsoredElon Warns: Exec Order 14024 Targets DollarExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | SponsoredElon Musk is helping print “new gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredJust Revealed: The chip company making AI look primitiveIn his just-released video presentation, this renowned market strategist — who's been called "one of the most ...InvestorPlace | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CT UK Capital And Income Investment Trust Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share CT UK Capital And Income Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CTUK Stock Free CTUK Stock Alerts