CT UK Capital And Income Investment Trust (CTUK) Stock Chart & Stock Price History GBX 316 +2.50 (+0.80%) (As of 11:52 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividend CT UK Capital And Income Investment Trust Stock Price Performance 5 Day Performance+1.28%1 Month Performance-3.36%3 Month Performance-5.67%6 Month Performance-6.78%Year-To-Date Performance+3.27%1 Year Performance+10.82% Receive CTUK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CT UK Capital And Income Investment Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address Download Our Tesla Ebook For Free (Ad)Like many of you, we here at the TradingPub are bullish on Tesla long term. We believe the company will continue to be a leader in technology, EVs and A.I. We also believe it’s share price will be rewarded in a big way… In fact, our #1 Tesla expert just published a brand new Ebook regarding Tesla’s future, and we’d like to send it to you at no cost.To claim your copy free of charge simply follow this link. CTUK Stock Chart for Thursday, November, 21, 2024 CTUK Chart by TradingView CT UK Capital And Income Investment Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 313GBX 313GBX 315GBX 309.03138,456 shs£317.98 million11/19/2024GBX 314GBX 313-0.32%GBX 315GBX 308.0376,863 shs£317.98 million11/18/2024GBX 312GBX 314+0.64%GBX 314GBX 309.0462,333 shs£318.99 million11/15/2024GBX 318GBX 312-1.89%GBX 316GBX 31159,964 shs£316.96 million11/14/2024GBX 316GBX 318+0.63%GBX 318GBX 310.6089,406 shs£323.06 million11/13/2024GBX 314.30GBX 316+0.54%GBX 316GBX 31127,362 shs£321.02 million Get the Latest News and Ratings for CTUK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CT UK Capital And Income Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 321GBX 314.30-2.09%GBX 319GBX 314164,494 shs£319.30 million11/11/2024GBX 317GBX 321+1.26%GBX 321GBX 316.23158,756 shs£326.10 million11/08/2024GBX 322GBX 317-1.55%GBX 323GBX 317111,177 shs£322.04 million11/07/2024GBX 318GBX 322+1.26%GBX 322GBX 31734,263 shs£327.12 million11/06/2024GBX 317.30GBX 318+0.22%GBX 320.99GBX 31826,326 shs£323.06 million11/05/2024GBX 319GBX 317.30-0.53%GBX 320GBX 317.30147,606 shs£322.35 million11/04/2024GBX 319.70GBX 319-0.22%GBX 320GBX 317.0962,481 shs£324.07 million11/01/2024GBX 319GBX 319.70+0.22%GBX 319.70GBX 3199,843 shs£324.78 million10/31/2024GBX 323.10GBX 319-1.27%GBX 324GBX 317.30147,177 shs£324.07 million10/30/2024GBX 322GBX 323.10+0.34%GBX 325GBX 323.10120,675 shs£328.24 million10/29/2024GBX 326GBX 322-1.23%GBX 326GBX 32221,112 shs£327.12 million10/28/2024GBX 325GBX 326+0.31%GBX 326GBX 321.87120,928 shs£331.18 million10/25/2024GBX 324GBX 327+0.93%GBX 328GBX 323.8972,210 shs£332.20 million10/24/2024GBX 324.10GBX 324-0.03%GBX 329GBX 32423,830 shs£329.15 million10/23/2024GBX 324GBX 324.10+0.03%GBX 326GBX 324.1057,453 shs£329.25 million10/22/2024GBX 327GBX 324-0.92%GBX 331GBX 322240,730 shs£329.15 million10/21/2024GBX 328GBX 327-0.30%GBX 328.53GBX 32757,702 shs£332.20 million Related Companies IHP Stock Price Chart ASL Stock Price Chart JMG Stock Price Chart HRI Stock Price Chart LWDB Stock Price Chart VEIL Stock Price Chart ASHM Stock Price Chart EDIN Stock Price Chart AGT Stock Price Chart CGT Stock Price Chart Receive CTUK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CT UK Capital And Income Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CTUK) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CT UK Capital And Income Investment Trust Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share CT UK Capital And Income Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CTUK Stock Alerts