City of London (CTY) Stock Chart & Stock Price History GBX 495.50 +1.00 (+0.20%) As of 07/18/2025 11:58 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock City of London Stock Price Performance The City of London (CTY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.17%, with a year-to-date return of 14.97%. In the past month, the stock has increased 1.98%, reflecting recent market activity. As of the latest close, City of London traded at GBX 495.50 with a market cap of £2.45 billion and volume of 456,168 shares. Five years ago, the stock traded at GBX 336, representing a 47.47% increase over that period. At the time, it had a market cap of £1.39 billion and a volume of 425,269 shares. Receive CTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for City of London and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.71%1 Month Performance+1.98%3 Month Performance+7.60%Year-To-Date Performance+14.97%1 Year Performance+14.17%5 Year Performance+47.47% CTY Stock Chart for Sunday, July, 20, 2025 CTY Chart by TradingView City of London Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025GBX 494.50GBX 495.50+0.20%GBX 496.50GBX 494.50456,168 shs£2.45 billion07/17/2025GBX 492GBX 494.50+0.51%GBX 495GBX 492575,705 shs£2.44 billion07/16/2025GBX 492GBX 492GBX 493.60GBX 490.50511,918 shs£2.43 billion07/15/2025GBX 495.50GBX 492-0.71%GBX 496.50GBX 491.47561,573 shs£2.43 billion07/14/2025GBX 491.91GBX 495.50+0.73%GBX 495.50GBX 490.50595,608 shs£2.45 billion07/11/2025GBX 493.50GBX 491.91-0.32%GBX 494.50GBX 490.50898,868 shs£2.43 billion07/10/2025GBX 488.50GBX 493.50+1.02%GBX 494.50GBX 489.50725,471 shs£2.44 billion07/09/2025GBX 487GBX 488.50+0.31%GBX 490.50GBX 487.50528,031 shs£2.41 billion07/08/2025GBX 485.50GBX 487+0.31%GBX 488GBX 485.50637,744 shs£2.41 billion07/07/2025GBX 486.50GBX 485.50-0.21%GBX 489GBX 485.50544,521 shs£2.40 billion Get the Latest News and Ratings for CTY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for City of London and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025GBX 489GBX 489GBX 489.50GBX 485582,807 shs£2.42 billion07/03/2025GBX 484.50GBX 489+0.93%GBX 489.50GBX 485582,807 shs£2.42 billion07/02/2025GBX 487.46GBX 484.50-0.61%GBX 490GBX 483.50723,175 shs£2.40 billion07/01/2025GBX 487.54GBX 487.46-0.02%GBX 489.50GBX 485.502.37 million shs£2.41 billion06/30/2025GBX 490GBX 487.54-0.50%GBX 491.50GBX 486.50803,355 shs£2.41 billion06/27/2025GBX 487.54GBX 490+0.50%GBX 490.50GBX 4861.33 million shs£2.42 billion06/26/2025GBX 485GBX 487.54+0.52%GBX 488.50GBX 483.43820,313 shs£2.41 billion06/25/2025GBX 486GBX 485-0.21%GBX 488.50GBX 483.50809,307 shs£2.40 billion06/24/2025GBX 485.50GBX 486+0.10%GBX 489.50GBX 485.50777,339 shs£2.40 billion06/23/2025GBX 485.90GBX 485.50-0.08%GBX 488.50GBX 485.10407,841 shs£2.40 billion06/20/2025GBX 488.50GBX 485.90-0.53%GBX 491GBX 485.90993,095 shs£2.40 billion06/19/2025GBX 491.50GBX 488.50-0.61%GBX 490GBX 487.28642,298 shs£2.41 billion Related Companies Diploma Stock Chart Howden Joinery Group Stock Chart IG Group Stock Chart Genus Stock Chart WH Smith Stock Chart Carclo Stock Chart Aukett Swanke Group Stock Chart Strip Tinning Stock Chart Bay Capital Stock Chart Petrel Resources Stock Chart Receive CTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for City of London and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CTY) was last updated on 7/20/2025 by MarketBeat.com Staff From Our PartnersBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredThis Could Be the Most Profitable Season of Your LifeInstitutional money is pouring in. Bitcoin ETFs are live. Altcoin adoption is accelerating. This is the sam...Crypto Swap Profits | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding City of London Please log in to your account or sign up in order to add this asset to your watchlist. Share City of London With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
