City of London (CTY) Stock Chart & Stock Price History GBX 496 +1.00 (+0.20%) As of 08/8/2025 12:11 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock City of London Stock Price Performance The City of London (CTY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.48%, with a year-to-date return of 15.08%. In the past month, the stock has increased 0.83%, reflecting recent market activity. As of the latest close, City of London traded at GBX 496 with a market cap of £2.45 billion and volume of 401,691 shares. Five years ago, the stock traded at GBX 326.50, representing a 51.91% increase over that period. At the time, it had a market cap of £1.36 billion and a volume of 657,073 shares. Receive CTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for City of London and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.00%1 Month Performance+0.83%3 Month Performance+5.08%Year-To-Date Performance+15.08%1 Year Performance+15.48%5 Year Performance+51.91% CTY Stock Chart for Monday, August, 11, 2025 CTY Chart by TradingView City of London Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025GBX 500GBX 496-0.80%GBX 498.50GBX 494.22401,691 shs£2.45 billion08/07/2025GBX 501GBX 500-0.20%GBX 501GBX 495795,705 shs£2.47 billion08/06/2025GBX 496.50GBX 501+0.91%GBX 501GBX 4971.03 million shs£2.48 billion08/05/2025GBX 497.50GBX 496.50-0.20%GBX 501GBX 496.50678,604 shs£2.45 billion08/04/2025GBX 494.50GBX 497.50+0.61%GBX 498.50GBX 4921.19 million shs£2.46 billion08/01/2025GBX 496GBX 494.50-0.30%GBX 495.50GBX 491.50648,182 shs£2.44 billion07/31/2025GBX 492.50GBX 496+0.71%GBX 497GBX 492.50581,612 shs£2.45 billion07/30/2025GBX 493.50GBX 492.50-0.20%GBX 495GBX 492597,529 shs£2.43 billion07/29/2025GBX 493.50GBX 493.50GBX 497GBX 493599,245 shs£2.44 billion07/28/2025GBX 498GBX 493.50-0.90%GBX 501GBX 493894,282 shs£2.44 billion Get the Latest News and Ratings for CTY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for City of London and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025GBX 499GBX 498-0.20%GBX 499.50GBX 495.50638,261 shs£2.46 billion07/24/2025GBX 500GBX 499-0.20%GBX 501GBX 495747,832 shs£2.47 billion07/23/2025GBX 497.50GBX 500+0.50%GBX 502GBX 498.50801,715 shs£2.47 billion07/22/2025GBX 498GBX 497.50-0.10%GBX 499.50GBX 496.41703,580 shs£2.46 billion07/21/2025GBX 495.50GBX 498+0.50%GBX 498GBX 495453,198 shs£2.46 billion07/18/2025GBX 494.50GBX 495.50+0.20%GBX 496.50GBX 494.50456,168 shs£2.45 billion07/17/2025GBX 492GBX 494.50+0.51%GBX 495GBX 492575,705 shs£2.44 billion07/16/2025GBX 492GBX 492GBX 493.60GBX 490.50511,918 shs£2.43 billion07/15/2025GBX 495.50GBX 492-0.71%GBX 496.50GBX 491.47561,573 shs£2.43 billion07/14/2025GBX 491.91GBX 495.50+0.73%GBX 495.50GBX 490.50595,608 shs£2.45 billion07/11/2025GBX 493.50GBX 491.91-0.32%GBX 494.50GBX 490.50898,868 shs£2.43 billion07/10/2025GBX 488.50GBX 493.50+1.02%GBX 494.50GBX 489.50725,471 shs£2.44 billion Related Companies Diploma Stock Chart Howden Joinery Group Stock Chart IG Group Stock Chart Genus Stock Chart WH Smith Stock Chart Carclo Stock Chart Aukett Swanke Group Stock Chart Strip Tinning Stock Chart Bay Capital Stock Chart Petrel Resources Stock Chart Receive CTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for City of London and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CTY) was last updated on 8/11/2025 by MarketBeat.com Staff From Our PartnersYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding City of London Please log in to your account or sign up in order to add this asset to your watchlist. Share City of London With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access Sale