City of London (CTY) Stock Chart & Stock Price History GBX 428.50 +1.00 (+0.23%) (As of 08:32 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades City of London Stock Price Performance 5 Day Performance-1.61%1 Month Performance+1.54%3 Month Performance-2.50%6 Month Performance+3.13%Year-To-Date Performance+4.64%1 Year Performance+5.93% Receive CTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for City of London and its competitors with MarketBeat's FREE daily newsletter. Email Address DeFi Coin on Verge of Breakout! (Ad)The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years. Claim your FREE book now before it's too late! CTY Stock Chart for Wednesday, December, 18, 2024 CTY Chart by TradingView City of London Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/17/2024GBX 434.50GBX 427.50-1.61%GBX 432.50GBX 427.50664,485 shs£2.11 billion12/16/2024GBX 435.50GBX 434.50-0.23%GBX 437.72GBX 432.89561,255 shs£2.15 billion12/13/2024GBX 435.50GBX 435.50GBX 438GBX 433.38598,010 shs£2.15 billion12/12/2024GBX 435.04GBX 435.50+0.11%GBX 436GBX 431.50601,720 shs£2.15 billion12/11/2024N/AGBX 435.04GBX 435.50GBX 431.50566,433 shs£2.15 billion12/09/2024GBX 434.50GBX 436.50+0.46%GBX 438GBX 434434,521 shs£2.16 billion Get the Latest News and Ratings for CTY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for City of London and its competitors with MarketBeat's FREE daily newsletter. 12/06/2024GBX 437.04GBX 434.54-0.57%GBX 438GBX 434492,947 shs£2.15 billion12/05/2024GBX 435.50GBX 437.04+0.35%GBX 437.04GBX 434534,383 shs£2.16 billion12/04/2024GBX 436GBX 435.50-0.11%GBX 436.50GBX 433566,908 shs£2.15 billion12/03/2024GBX 433GBX 436+0.69%GBX 437.50GBX 433.12689,094 shs£2.16 billion12/02/2024GBX 432.50GBX 433+0.12%GBX 440GBX 431929,784 shs£2.14 billion11/29/2024GBX 431.50GBX 432.50+0.23%GBX 433GBX 430.05498,577 shs£2.14 billion11/28/2024GBX 430.50GBX 431.50+0.23%GBX 433GBX 428368,532 shs£2.13 billion11/27/2024GBX 430GBX 430.50+0.12%GBX 432.50GBX 429620,909 shs£2.13 billion11/26/2024GBX 433GBX 430-0.69%GBX 431.70GBX 429592,721 shs£2.13 billion11/25/2024GBX 429.50GBX 433+0.81%GBX 433.50GBX 429.50524,122 shs£2.14 billion11/22/2024GBX 427GBX 429.50+0.59%GBX 432.32GBX 424.50480,002 shs£2.12 billion11/21/2024GBX 423GBX 427+0.95%GBX 427GBX 421.531.60 million shs£2.11 billion11/20/2024GBX 420.50GBX 423+0.59%GBX 424.50GBX 421824,378 shs£2.09 billion11/19/2024GBX 422GBX 420.50-0.36%GBX 425GBX 419.111.20 million shs£2.08 billion11/18/2024GBX 421GBX 422+0.24%GBX 422.69GBX 419.50423,427 shs£2.09 billion Related Companies Diploma Stock Chart Howden Joinery Group Stock Chart IG Group Stock Chart WH Smith Stock Chart Genus Stock Chart Kerry Group Stock Chart Carclo Stock Chart Strip Tinning Stock Chart Aukett Swanke Group Stock Chart Bay Capital Stock Chart Receive CTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for City of London and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CTY) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersTrump’s Secret Manhattan ProjectOn January 20, a whole new Manhattan Project is set to begin: Trump’s Manhattan Project. Folks, I just s...Banyan Hill Publishing | SponsoredUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | SponsoredHow this >10-cent coin is going to outperform Bitcoin Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredHealthcare Takes A Big Step Forward With The Help of A.I.To date, we've seen baseline AI models lay the groundwork. Tools like ChatGPT are useful, but they are still s...Wall Street Star | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredThis drone stock is setting up to transform medical supply deliveryDrone stocks are on a tear, with certain symbols seeing gains as high as 300% over just a matter of weeks.The Tomorrow Investor | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding City of London Please log in to your account or sign up in order to add this asset to your watchlist. Share City of London With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CTY Stock Alerts