City of London (CTY) Stock Chart & Stock Price History GBX 436.50 -2.00 (-0.46%) As of 02/21/2025 12:45 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades City of London Stock Price Performance 5 Day Performance-1.47%1 Month Performance-0.46%3 Month Performance+1.63%6 Month Performance+0.11%Year-To-Date Performance+1.28%1 Year Performance+10.51% Receive CTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for City of London and its competitors with MarketBeat's FREE daily newsletter. Email Address CTY Stock Chart for Saturday, February, 22, 2025 CTY Chart by TradingView City of London Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 438.50GBX 436.50-0.46%GBX 439.50GBX 436.50966,012 shs£2.16 billion02/20/2025GBX 440GBX 438.50-0.34%GBX 441GBX 437.46437,625 shs£2.17 billion02/19/2025GBX 441.50GBX 440-0.34%GBX 442GBX 439.051.03 million shs£2.18 billion02/18/2025GBX 443GBX 441.50-0.34%GBX 444GBX 439.50427,061 shs£2.18 billion02/17/2025GBX 440GBX 443+0.68%GBX 443.50GBX 439482,275 shs£2.19 billion02/14/2025GBX 440GBX 440GBX 441.50GBX 439693,609 shs£2.18 billion02/13/2025GBX 442GBX 440-0.45%GBX 442.50GBX 4401.64 million shs£2.18 billion02/12/2025GBX 442GBX 442GBX 444GBX 441821,782 shs£2.18 billion02/11/2025GBX 441GBX 442+0.23%GBX 443GBX 441.30856,172 shs£2.18 billion02/10/2025GBX 439GBX 441+0.46%GBX 442.50GBX 441656,272 shs£2.18 billion Get the Latest News and Ratings for CTY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for City of London and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 441GBX 439-0.45%GBX 442GBX 4391.10 million shs£2.17 billion02/06/2025GBX 437GBX 441+0.92%GBX 443.50GBX 438803,699 shs£2.18 billion02/05/2025GBX 433.50GBX 437+0.81%GBX 437.50GBX 432.75938,508 shs£2.16 billion02/04/2025GBX 433.50GBX 433.50GBX 434.50GBX 430.90801,322 shs£2.14 billion02/03/2025GBX 438.50GBX 433.50-1.14%GBX 435GBX 430.99804,148 shs£2.14 billion01/31/2025GBX 437.30GBX 438.50+0.27%GBX 440.82GBX 438935,749 shs£2.17 billion01/30/2025GBX 434GBX 437.30+0.76%GBX 438GBX 431621,511 shs£2.16 billion01/29/2025GBX 431GBX 434+0.70%GBX 434.50GBX 432699,297 shs£2.15 billion01/28/2025GBX 428GBX 431+0.70%GBX 433GBX 430.50861,221 shs£2.13 billion01/27/2025GBX 429.50GBX 428-0.35%GBX 430GBX 4271.08 million shs£2.12 billion01/24/2025GBX 432GBX 429.50-0.58%GBX 436GBX 429.011.16 million shs£2.12 billion01/23/2025GBX 438.50GBX 432-1.48%GBX 434.50GBX 431.12803,561 shs£2.14 billion01/22/2025GBX 437.50GBX 438.50+0.23%GBX 441GBX 438.50640,378 shs£2.17 billion01/21/2025GBX 437GBX 437.50+0.11%GBX 440GBX 436.50529,429 shs£2.16 billion Related Companies Diploma Stock Chart Howden Joinery Group Stock Chart IG Group Stock Chart WH Smith Stock Chart Genus Stock Chart Carclo Stock Chart Aukett Swanke Group Stock Chart Bay Capital Stock Chart Strip Tinning Stock Chart Petrel Resources Stock Chart Receive CTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for City of London and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CTY) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | Sponsored[RFK Jr CONFIRMED] Here’s why Dems are TERRIFIEDRobert F. Kennedy Jr was just confirmed as Trump’s secretary of Health and Human Services… but it was NOT easy...NewMarket Health Publishing, LLC. | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredWhy Buffett and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding City of London Please log in to your account or sign up in order to add this asset to your watchlist. Share City of London With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CTY Stock Alerts