City of London (CTY) Stock Chart & Stock Price History GBX 421 +1.50 (+0.36%) (As of 11/15/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades City of London Stock Price Performance 5 Day Performance+0.60%1 Month Performance-3.66%3 Month Performance-4.32%6 Month Performance-1.29%Year-To-Date Performance+2.81%1 Year Performance+6.18% Receive CTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for City of London and its competitors with MarketBeat's FREE daily newsletter. Email Address “This Changes Everything” - Trump Hands Millions Massive IRS Gift (Ad)Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as we wait for Trump's agenda to kick in…>> YES! Send Me My FREE Gold Guide! CTY Stock Chart for Sunday, November, 17, 2024 CTY Chart by TradingView City of London Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024GBX 419.50GBX 421+0.36%GBX 422GBX 417.50437,522 shs£2.08 billion11/14/2024GBX 417GBX 419.50+0.60%GBX 420.50GBX 415474,651 shs£2.07 billion11/13/2024GBX 418.50GBX 417-0.36%GBX 421.50GBX 415736,055 shs£2.06 billion11/12/2024N/AGBX 418.50GBX 421.47GBX 418720,193 shs£2.07 billion11/08/2024GBX 423GBX 420-0.71%GBX 423GBX 418.55441,489 shs£2.08 billion11/07/2024GBX 420GBX 423+0.71%GBX 425GBX 420.08658,482 shs£2.09 billion Get the Latest News and Ratings for CTY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for City of London and its competitors with MarketBeat's FREE daily newsletter. 11/06/2024GBX 420GBX 420GBX 431.96GBX 420983,653 shs£2.08 billion11/05/2024GBX 424GBX 420-0.94%GBX 425.58GBX 420693,210 shs£2.08 billion11/04/2024GBX 423GBX 424+0.24%GBX 426GBX 424517,219 shs£2.10 billion11/01/2024GBX 420.50GBX 423+0.59%GBX 424.50GBX 419.501.53 million shs£2.09 billion10/31/2024GBX 423.50GBX 420.50-0.71%GBX 424GBX 418.50872,492 shs£2.08 billion10/30/2024GBX 425GBX 423.50-0.35%GBX 427GBX 420.95828,660 shs£2.09 billion10/29/2024GBX 430GBX 425-1.16%GBX 432GBX 424.252.34 million shs£2.10 billion10/28/2024GBX 430.50GBX 430-0.12%GBX 433.50GBX 426.508.23 million shs£2.13 billion10/25/2024GBX 430.19GBX 430.50+0.07%GBX 432GBX 429.50624,182 shs£2.13 billion10/24/2024GBX 434GBX 430.19-0.88%GBX 432.33GBX 428.50448,695 shs£2.13 billion10/23/2024GBX 435GBX 434-0.23%GBX 437.50GBX 433.50464,056 shs£2.15 billion10/22/2024GBX 435.50GBX 435-0.11%GBX 439GBX 432.33656,838 shs£2.15 billion10/21/2024GBX 437.50GBX 435.50-0.46%GBX 440GBX 435743,782 shs£2.15 billion10/18/2024GBX 437GBX 437.50+0.11%GBX 440GBX 436681,223 shs£2.16 billion10/17/2024GBX 432.50GBX 437+1.04%GBX 438.50GBX 431.82697,197 shs£2.16 billion10/16/2024GBX 429GBX 432.50+0.82%GBX 435GBX 430.50777,160 shs£2.14 billion Related Companies Diploma Stock Chart Howden Joinery Group Stock Chart IG Group Stock Chart WH Smith Stock Chart Genus Stock Chart Kerry Group Stock Chart Carclo Stock Chart Strip Tinning Stock Chart Aukett Swanke Group Stock Chart Bay Capital Stock Chart Receive CTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for City of London and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CTY) was last updated on 11/17/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredThere is a little known company that is changing warfareWith geo - political instability around the world investors are flocking to defense contract stocks. There...Reticulate | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding City of London Please log in to your account or sign up in order to add this asset to your watchlist. Share City of London With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
