City of London (CTY) Stock Chart & Stock Price History GBX 440 +1.50 (+0.34%) As of 01/17/2025 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades City of London Stock Price Performance 5 Day Performance+3.90%1 Month Performance+2.80%3 Month Performance+0.57%6 Month Performance+0.69%Year-To-Date Performance+2.09%1 Year Performance+10.69% Receive CTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for City of London and its competitors with MarketBeat's FREE daily newsletter. Email Address CTY Stock Chart for Saturday, January, 18, 2025 CTY Chart by TradingView City of London Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/17/2025GBX 437.99GBX 440+0.46%GBX 442.90GBX 438.50836,769 shs£2.18 billion01/16/2025GBX 434GBX 437.99+0.92%GBX 438.24GBX 433.5013.88 million shs£2.17 billion01/15/2025GBX 425.50GBX 434+2.00%GBX 434GBX 425.50936,132 shs£2.15 billion01/14/2025GBX 423.50GBX 425.50+0.47%GBX 426.50GBX 422533,700 shs£2.10 billion01/13/2025GBX 422GBX 423.50+0.36%GBX 424.50GBX 421697,280 shs£2.09 billion01/10/2025GBX 428.50GBX 422-1.52%GBX 431GBX 42214.66 million shs£2.09 billion Get the Latest News and Ratings for CTY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for City of London and its competitors with MarketBeat's FREE daily newsletter. 01/09/2025GBX 426GBX 428.50+0.59%GBX 430.94GBX 425976,833 shs£2.12 billion01/08/2025GBX 431.50GBX 426-1.27%GBX 433GBX 425.50748,204 shs£2.11 billion01/07/2025GBX 434.50GBX 431.50-0.69%GBX 434.50GBX 431442,634 shs£2.13 billion01/06/2025GBX 434GBX 434.50+0.12%GBX 435.50GBX 432.50801,221 shs£2.15 billion01/03/2025GBX 435GBX 434-0.23%GBX 435.50GBX 433526,368 shs£2.15 billion01/02/2025GBX 431GBX 435+0.93%GBX 435.50GBX 430381,369 shs£2.15 billion01/01/2025GBX 431GBX 431GBX 431.62GBX 427.21143,437 shs£2.13 billion12/31/2024GBX 427.50GBX 431+0.82%GBX 431.62GBX 427.21143,437 shs£2.13 billion12/30/2024GBX 428GBX 427.50-0.12%GBX 429.50GBX 425.62434,521 shs£2.11 billion12/27/2024GBX 428.50GBX 428-0.12%GBX 428.50GBX 425.50496,748 shs£2.12 billion12/26/2024GBX 428.50GBX 428.50GBX 429GBX 425.50208,266 shs£2.12 billion12/25/2024GBX 428.50GBX 428.50GBX 429GBX 425.50208,266 shs£2.12 billion12/24/2024GBX 425.50GBX 428.50+0.71%GBX 429GBX 425.50208,266 shs£2.12 billion12/23/2024GBX 425GBX 425.50+0.12%GBX 426.25GBX 423432,567 shs£2.10 billion12/20/2024GBX 424GBX 425+0.24%GBX 425.50GBX 419.791.13 million shs£2.10 billion12/19/2024GBX 428GBX 424-0.93%GBX 425.50GBX 422.50979,334 shs£2.10 billion12/18/2024GBX 427.50GBX 428+0.12%GBX 432.50GBX 427.50427,709 shs£2.12 billion12/17/2024GBX 434.50GBX 427.50-1.61%GBX 432.50GBX 427.50664,485 shs£2.11 billion Related Companies Diploma Stock Chart Howden Joinery Group Stock Chart IG Group Stock Chart WH Smith Stock Chart Genus Stock Chart Kerry Group Stock Chart Carclo Stock Chart Strip Tinning Stock Chart Aukett Swanke Group Stock Chart Bay Capital Stock Chart Receive CTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for City of London and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CTY) was last updated on 1/18/2025 by MarketBeat.com Staff From Our PartnersLast time you’ll see this priced at $1.00When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...StocksToTrade | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredTrump Insider: Day One will Shock EveryoneA rare opportunity for everyday Americans like you to turn a small stake into real wealth in the stock market....InvestorPlace | SponsoredStunning Trump Exec Order LeakedMost people have no clue this unassuming facility exists. Yet the minute Donald Trump takes office... ...Banyan Hill Publishing | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredInvesting Tools You’ll Need for 2025Investing Tools You’ll Need for 2025 Charles Payne Shares His #1 Strategy for 2025 Unstoppable Prosperity | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding City of London Please log in to your account or sign up in order to add this asset to your watchlist. Share City of London With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CTY Stock Alerts