City of London (CTY) Stock Chart & Stock Price History GBX 457 +0.50 (+0.11%) As of 12:45 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock City of London Stock Price Performance 5 Day Performance+1.44%1 Month Performance+3.28%3 Month Performance+6.65%6 Month Performance+4.46%Year-To-Date Performance+6.03%1 Year Performance+13.68% Receive CTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for City of London and its competitors with MarketBeat's FREE daily newsletter. Email Address CTY Stock Chart for Wednesday, March, 26, 2025 CTY Chart by TradingViewRemove Ads City of London Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/26/2025GBX 454.50GBX 457+0.55%GBX 458.50GBX 455.502.66 million shs£2.26 billion03/25/2025GBX 454GBX 454.50+0.11%GBX 457.50GBX 4541.71 million shs£2.25 billion03/24/2025GBX 450.50GBX 454+0.78%GBX 457.50GBX 452.35845,022 shs£2.24 billion03/21/2025GBX 455.50GBX 450.50-1.10%GBX 455GBX 450.50818,022 shs£2.23 billion03/20/2025GBX 456GBX 455.50-0.11%GBX 458GBX 4521.09 million shs£2.25 billion03/19/2025GBX 454.50GBX 456+0.33%GBX 456.62GBX 453.50744,247 shs£2.25 billion03/18/2025GBX 454GBX 454.50+0.11%GBX 458GBX 4522.35 million shs£2.25 billion03/17/2025GBX 449.50GBX 454+1.00%GBX 454.80GBX 448721,489 shs£2.24 billion03/14/2025GBX 444.50GBX 449.50+1.12%GBX 449.50GBX 443605,310 shs£2.22 billion03/13/2025GBX 443.50GBX 444.50+0.23%GBX 444.50GBX 439.50515,286 shs£2.20 billion Get the Latest News and Ratings for CTY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for City of London and its competitors with MarketBeat's FREE daily newsletter. 03/12/2025GBX 439.50GBX 443.50+0.91%GBX 443.82GBX 437.50647,202 shs£2.19 billion03/11/2025GBX 442.50GBX 439.50-0.68%GBX 445.50GBX 438.509.19 million shs£2.17 billion03/10/2025GBX 444.50GBX 442.50-0.45%GBX 445.35GBX 441956,220 shs£2.19 billion03/07/2025GBX 443GBX 444.50+0.34%GBX 444.50GBX 4397.57 million shs£2.20 billion03/06/2025GBX 444GBX 443-0.23%GBX 445.50GBX 440533,239 shs£2.19 billion03/05/2025GBX 442GBX 444+0.45%GBX 446.50GBX 443.50805,909 shs£2.20 billion03/04/2025GBX 448.50GBX 442-1.45%GBX 448GBX 4411.01 million shs£2.19 billion03/03/2025GBX 443GBX 448.50+1.24%GBX 450.38GBX 4441.17 million shs£2.22 billion02/28/2025GBX 443.50GBX 443-0.11%GBX 444GBX 441.441.28 million shs£2.19 billion02/27/2025GBX 442.50GBX 443.50+0.23%GBX 444GBX 439.50609,110 shs£2.19 billion02/26/2025GBX 439.50GBX 442.50+0.68%GBX 443GBX 439.501.03 million shs£2.19 billion02/25/2025GBX 437GBX 439.50+0.57%GBX 441.50GBX 435.50980,897 shs£2.17 billion Related Companies Diploma Stock Chart Howden Joinery Group Stock Chart IG Group Stock Chart WH Smith Stock Chart Genus Stock Chart Carclo Stock Chart Aukett Swanke Group Stock Chart Bay Capital Stock Chart Strip Tinning Stock Chart Petrel Resources Stock Chart Receive CTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for City of London and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CTY) was last updated on 3/26/2025 by MarketBeat.com Staff From Our PartnersTrump’s Final Plan Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...Porter & Company | SponsoredTrump’s Secret WeaponHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredDo this Before Elon's Reveal on April 23rdElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredHere’s Why Tesla Insiders are Dumping SharesTesla has been on a losing streak ever since Elon Musk first visited the White House in early 2025. Our res...Behind the Markets | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredTrump Makes Major Crypto AnnouncementTrump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding City of London Please log in to your account or sign up in order to add this asset to your watchlist. Share City of London With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
