City of London (CTY) Stock Chart & Stock Price History GBX 454 +6.00 (+1.34%) As of 04/15/2025 11:53 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock City of London Stock Price Performance 5 Day Performance+4.13%1 Month Performance+1.00%3 Month Performance+3.66%6 Month Performance+4.97%Year-To-Date Performance+5.34%1 Year Performance+13.50% Receive CTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for City of London and its competitors with MarketBeat's FREE daily newsletter. Email Address CTY Stock Chart for Wednesday, April, 16, 2025 CTY Chart by TradingViewRemove Ads City of London Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/15/2025GBX 448GBX 454+1.34%GBX 454GBX 4451.30 million shs£2.24 billion04/14/2025GBX 436GBX 448+2.75%GBX 448GBX 441.681.01 million shs£2.21 billion04/11/2025GBX 433GBX 436+0.69%GBX 440GBX 431.501.08 million shs£2.16 billion04/10/2025GBX 420GBX 433+3.10%GBX 448.43GBX 432.5013.56 million shs£2.14 billion04/09/2025GBX 427.83GBX 420-1.83%GBX 424GBX 414.411.76 million shs£2.08 billion04/09/2025GBX 427.83GBX 420-1.83%GBX 424GBX 414.411.76 million shs£2.08 billion04/08/2025GBX 412GBX 427.83+3.84%GBX 432.05GBX 415.502.22 million shs£2.12 billion04/08/2025GBX 412GBX 427.83+3.84%GBX 432.05GBX 415.502.22 million shs£2.12 billion04/07/2025GBX 425.50GBX 412-3.17%GBX 426.50GBX 382.276.77 million shs£2.04 billion04/04/2025GBX 446.50GBX 425.50-4.70%GBX 449.50GBX 425.501.64 million shs£2.10 billion Get the Latest News and Ratings for CTY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for City of London and its competitors with MarketBeat's FREE daily newsletter. 04/03/2025GBX 454GBX 446.50-1.65%GBX 450.50GBX 445799,704 shs£2.21 billion04/02/2025GBX 454GBX 454GBX 454GBX 449537,922 shs£2.24 billion04/01/2025GBX 452GBX 454+0.44%GBX 456GBX 451.50685,127 shs£2.24 billion03/31/2025GBX 453.98GBX 452-0.44%GBX 452.50GBX 448.50708,487 shs£2.23 billion03/28/2025GBX 454GBX 453.980.00%GBX 455GBX 452.50467,163 shs£2.24 billion03/27/2025GBX 457GBX 454-0.66%GBX 458.50GBX 453.395.19 million shs£2.24 billion03/26/2025GBX 454.50GBX 457+0.55%GBX 458.50GBX 455.502.66 million shs£2.26 billion03/25/2025GBX 454GBX 454.50+0.11%GBX 457.50GBX 4541.71 million shs£2.25 billion03/24/2025GBX 450.50GBX 454+0.78%GBX 457.50GBX 452.35845,022 shs£2.24 billion03/21/2025GBX 455.50GBX 450.50-1.10%GBX 455GBX 450.50818,022 shs£2.23 billion03/20/2025GBX 456GBX 455.50-0.11%GBX 458GBX 4521.09 million shs£2.25 billion03/19/2025GBX 454.50GBX 456+0.33%GBX 456.62GBX 453.50744,247 shs£2.25 billion03/18/2025GBX 454GBX 454.50+0.11%GBX 458GBX 4522.35 million shs£2.25 billion03/17/2025GBX 449.50GBX 454+1.00%GBX 454.80GBX 448721,489 shs£2.24 billion Related Companies Diploma Stock Chart Howden Joinery Group Stock Chart IG Group Stock Chart WH Smith Stock Chart Genus Stock Chart Carclo Stock Chart Aukett Swanke Group Stock Chart Strip Tinning Stock Chart Bay Capital Stock Chart Petrel Resources Stock Chart Receive CTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for City of London and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CTY) was last updated on 4/16/2025 by MarketBeat.com Staff From Our PartnersTwo Unmistakable Patterns Return…The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...Golden Portfolio | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredIs it CRAZY to still want reliable profits, despite this market?Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...Brownstone Research | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredTariffs. Volatility. Fear. Here’s the Plan.Wall Street's panicking over tariffs. Volatility's back with a vengeance. If you've been glued to the he...Investors Alley | SponsoredThis story is about to go viralThis Story Could Go Viral as Soon as May 31 Quietly, towns like Shreveport, Louisiana and Fort Worth, Texas...Stansberry Research | SponsoredCatastrophicThe losses are catastrophic... $760 billion wiped off the Magnificent 7, in a single day.InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding City of London Please log in to your account or sign up in order to add this asset to your watchlist. Share City of London With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CTY Stock Free CTY Stock Alerts