Free Trial

Cornish Metals (CUSN) Stock Chart & Stock Price History

Cornish Metals logo
GBX 7.34 -0.16 (-2.13%)
As of 04/17/2025 10:58 AM Eastern

Cornish Metals Stock Price Performance

5 Day
Performance
-4.18%
1 Month
Performance
-7.70%
3 Month
Performance
-22.61%
6 Month
Performance
-6.62%
Year-To-Date
Performance
-16.59%
1 Year
Performance
-27.76%
Receive CUSN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cornish Metals and its competitors with MarketBeat's FREE daily newsletter.

CUSN Stock Chart for Saturday, April, 19, 2025

Cornish Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025GBX 7.34GBX 7.34GBX 7.70GBX 7.20294,847 shs£64.05 million
04/17/2025GBX 7.60GBX 7.34
-3.42%
GBX 7.70GBX 7.20294,847 shs£64.05 million
04/16/2025GBX 7.68GBX 7.60
-1.04%
GBX 7.96GBX 7.30390,026 shs£66.32 million
04/15/2025GBX 7.66GBX 7.68
+0.26%
GBX 7.80GBX 7.44640,244 shs£67.01 million
04/14/2025GBX 7.50GBX 7.66
+2.13%
GBX 7.66GBX 7.18401,162 shs£66.84 million
04/11/2025GBX 7.36GBX 7.50
+1.90%
GBX 7.50GBX 7.20274,607 shs£65.44 million
04/10/2025GBX 7.20GBX 7.36
+2.22%
GBX 7.50GBX 7.20978,940 shs£64.22 million
04/09/2025GBX 7.20GBX 7.20GBX 7.20GBX 6.92278,965 shs£62.83 million
04/09/2025GBX 7.20GBX 7.20GBX 7.20GBX 6.92278,965 shs£62.83 million
04/08/2025GBX 7.10GBX 7.20
+1.41%
GBX 7.30GBX 6.702.77 million shs£62.83 million
04/08/2025GBX 7.10GBX 7.20
+1.41%
GBX 7.30GBX 6.702.77 million shs£62.83 million
04/07/2025GBX 7.46GBX 7.10
-4.88%
GBX 7.24GBX 6.509.03 million shs£61.95 million
04/04/2025GBX 7.73GBX 7.46
-3.44%
GBX 7.50GBX 7.10981,415 shs£65.13 million
04/03/2025GBX 7.81GBX 7.73
-1.02%
GBX 8GBX 7.60341,678 shs£67.45 million
04/02/2025GBX 8GBX 7.81
-2.38%
GBX 8.16GBX 7.61474,298 shs£68.15 million
04/01/2025GBX 8GBX 8GBX 8GBX 7.60133,457 shs£69.81 million
03/31/2025GBX 7.73GBX 8
+3.49%
GBX 8GBX 7.631.17 million shs£69.81 million
03/28/2025GBX 7.89GBX 7.73
-2.03%
GBX 8GBX 7.72508,026 shs£67.45 million
03/27/2025GBX 8GBX 7.89
-1.38%
GBX 8.07GBX 7.80302,565 shs£68.85 million
03/26/2025GBX 8.09GBX 8
-1.06%
GBX 8.30GBX 7.90589,300 shs£69.81 million
03/25/2025GBX 8.20GBX 8.09
-1.39%
GBX 8.30GBX 7.74599,736 shs£70.56 million
03/24/2025GBX 8.30GBX 8.20
-1.20%
GBX 8.50GBX 8336,508 shs£71.55 million
03/21/2025GBX 8.30GBX 8.30GBX 8.50GBX 8.201.36 million shs£72.42 million
03/20/2025GBX 7.95GBX 8.30
+4.38%
GBX 8.50GBX 7.803.89 million shs£72.42 million
03/19/2025GBX 7.91GBX 7.95
+0.53%
GBX 8GBX 7.95171,664 shs£69.39 million
03/18/2025GBX 7.98GBX 7.91
-0.88%
GBX 8.16GBX 7.91490,105 shs£69.02 million

This page (LON:CUSN) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners