Free Trial

Cornish Metals (CUSN) Stock Chart & Stock Price History

Cornish Metals logo
GBX 7.73 -0.07 (-0.90%)
As of 03/28/2025 12:22 PM Eastern

Cornish Metals Stock Price Performance

5 Day
Performance
-4.40%
1 Month
Performance
-3.37%
3 Month
Performance
-10.74%
6 Month
Performance
+21.73%
Year-To-Date
Performance
-12.16%
1 Year
Performance
-18.63%
Receive CUSN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cornish Metals and its competitors with MarketBeat's FREE daily newsletter.

CUSN Stock Chart for Sunday, March, 30, 2025

Remove Ads

Cornish Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025GBX 7.89GBX 7.73
-2.03%
GBX 8GBX 7.72508,026 shs£67.45 million
03/27/2025GBX 8GBX 7.89
-1.38%
GBX 8.07GBX 7.80302,565 shs£68.85 million
03/26/2025GBX 8.09GBX 8
-1.06%
GBX 8.30GBX 7.90589,300 shs£69.81 million
03/25/2025GBX 8.20GBX 8.09
-1.39%
GBX 8.30GBX 7.74599,736 shs£70.56 million
03/24/2025GBX 8.30GBX 8.20
-1.20%
GBX 8.50GBX 8336,508 shs£71.55 million
03/21/2025GBX 8.30GBX 8.30GBX 8.50GBX 8.201.36 million shs£72.42 million
03/20/2025GBX 7.95GBX 8.30
+4.38%
GBX 8.50GBX 7.803.89 million shs£72.42 million
03/19/2025GBX 7.91GBX 7.95
+0.53%
GBX 8GBX 7.95171,664 shs£69.39 million
03/18/2025GBX 7.98GBX 7.91
-0.88%
GBX 8.16GBX 7.91490,105 shs£69.02 million
03/17/2025GBX 7.95GBX 7.98
+0.39%
GBX 8.16GBX 7.98514,993 shs£69.63 million
03/14/2025GBX 7.88GBX 7.95
+0.88%
GBX 8GBX 7.50662,489 shs£69.36 million
03/13/2025GBX 7.56GBX 7.88
+4.23%
GBX 7.90GBX 7.45407,344 shs£68.76 million
03/12/2025GBX 7.65GBX 7.56
-1.18%
GBX 7.80GBX 7.561.11 million shs£65.97 million
03/11/2025GBX 7.60GBX 7.65
+0.66%
GBX 7.70GBX 7.63766,833 shs£66.75 million
03/10/2025GBX 7.73GBX 7.60
-1.68%
GBX 7.90GBX 7.50429,974 shs£66.32 million
03/07/2025GBX 7.75GBX 7.73
-0.26%
GBX 7.80GBX 7.60477,337 shs£67.45 million
03/06/2025GBX 7.80GBX 7.75
-0.64%
GBX 7.80GBX 7.50531,218 shs£67.62 million
03/05/2025GBX 7.80GBX 7.80GBX 7.96GBX 7.58791,423 shs£68.06 million
03/04/2025GBX 7.94GBX 7.80
-1.76%
GBX 7.90GBX 7.80347,196 shs£68.06 million
03/03/2025GBX 8GBX 7.94
-0.75%
GBX 8GBX 7.805.18 million shs£69.28 million
02/28/2025GBX 8GBX 8GBX 8GBX 7.801.54 million shs£69.81 million

This page (LON:CUSN) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners