Free Trial

Cykel AI (CYK) Stock Chart & Stock Price History

GBX 1.79 -0.06 (-3.24%)
As of 08/1/2025 12:42 PM Eastern

Cykel AI Stock Price Performance

The Cykel AI (CYK) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 43.17%. In the past month, the stock has decreased 25.42%, reflecting recent market activity.

As of the latest close, Cykel AI traded at GBX 1.79 with a market cap of £7.49 million and volume of 1.34 million shares.

Receive CYK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cykel AI and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.84%
1 Month
Performance
-25.42%
3 Month
Performance
-26.09%
Year-To-Date
Performance
-43.17%

CYK Stock Chart for Saturday, August, 2, 2025

Cykel AI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025GBX 1.85GBX 1.79
-3.24%
GBX 1.90GBX 1.771.34 million shs£7.49 million
07/31/2025GBX 1.95GBX 1.85
-5.13%
GBX 1.90GBX 1.804.59 million shs£7.75 million
07/30/2025GBX 1.85GBX 1.95
+5.41%
GBX 1.95GBX 1.8016.02 million shs£8.16 million
07/29/2025GBX 1.90GBX 1.85
-2.68%
GBX 1.98GBX 1.8014.53 million shs£7.75 million
07/28/2025GBX 2.03GBX 1.90
-6.12%
GBX 2.05GBX 1.907.11 million shs£7.96 million
07/25/2025GBX 2.10GBX 2.03
-3.57%
GBX 2.10GBX 2.033.62 million shs£8.48 million
07/24/2025GBX 2.07GBX 2.10
+1.69%
GBX 2.11GBX 2.052.09 million shs£8.79 million
07/23/2025GBX 2.07GBX 2.07
-0.39%
GBX 2.15GBX 2.012.11 million shs£8.65 million
07/22/2025GBX 2.15GBX 2.07
-3.58%
GBX 2.15GBX 2.017.05 million shs£8.68 million
07/21/2025GBX 2.12GBX 2.15
+1.42%
GBX 2.33GBX 1.9510.16 million shs£9.00 million
07/18/2025GBX 2GBX 2.12
+6.00%
GBX 2.12GBX 1.952.36 million shs£8.88 million
07/17/2025GBX 2.03GBX 2
-1.23%
GBX 2.08GBX 1.905.50 million shs£8.37 million
07/16/2025GBX 2.14GBX 2.03
-5.37%
GBX 2.15GBX 24.23 million shs£8.48 million
07/15/2025GBX 2.28GBX 2.14
-6.14%
GBX 2.15GBX 2.084.95 million shs£8.96 million
07/14/2025GBX 2.25GBX 2.28
+1.33%
GBX 2.35GBX 2.252.48 million shs£9.55 million
07/11/2025GBX 2.30GBX 2.25
-2.17%
GBX 2.40GBX 2.258.54 million shs£9.42 million
07/10/2025GBX 2.24GBX 2.30
+2.68%
GBX 2.40GBX 2.156.80 million shs£9.63 million
07/09/2025GBX 2.27GBX 2.24
-1.32%
GBX 2.30GBX 2.20969,806 shs£9.38 million
07/08/2025GBX 2.40GBX 2.27
-5.42%
GBX 2.30GBX 2.204.89 million shs£9.50 million
07/07/2025GBX 2.39GBX 2.40
+0.42%
GBX 2.42GBX 2.302.36 million shs£10.05 million
07/04/2025GBX 2.35GBX 2.35GBX 2.44GBX 2.279.98 million shs£9.84 million
07/03/2025GBX 2.40GBX 2.35
-2.08%
GBX 2.44GBX 2.279.98 million shs£9.84 million
07/02/2025GBX 2.50GBX 2.40
-4.00%
GBX 2.50GBX 2.254.55 million shs£10.05 million
07/01/2025GBX 2.61GBX 2.50
-4.14%
GBX 2.61GBX 2.2416.01 million shs£10.47 million

This page (LON:CYK) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners