Free Trial

Cykel AI (CYK) Stock Chart & Stock Price History

GBX 1.41 +0.03 (+2.17%)
As of 08/22/2025 12:38 PM Eastern

Cykel AI Stock Price Performance

The Cykel AI (CYK) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 55.24%. In the past month, the stock has decreased 32.86%, reflecting recent market activity.

As of the latest close, Cykel AI traded at GBX 1.41 with a market cap of £5.90 million and volume of 4.89 million shares.

Receive CYK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cykel AI and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-32.86%
3 Month
Performance
-45.35%
Year-To-Date
Performance
-55.24%

CYK Stock Chart for Sunday, August, 24, 2025

Cykel AI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025GBX 1.41GBX 1.41GBX 1.49GBX 1.404.89 million shs£5.90 million
08/21/2025GBX 1.41GBX 1.41GBX 1.41GBX 1.38896,804 shs£5.90 million
08/20/2025GBX 1.41GBX 1.41GBX 1.44GBX 1.403.13 million shs£5.90 million
08/19/2025GBX 1.42GBX 1.41
-0.42%
GBX 1.45GBX 1.411.58 million shs£5.90 million
08/18/2025GBX 1.50GBX 1.42
-5.60%
GBX 1.50GBX 1.4210.76 million shs£5.93 million
08/15/2025GBX 1.43GBX 1.50
+5.26%
GBX 1.55GBX 1.488.06 million shs£6.28 million
08/14/2025GBX 1.59GBX 1.43
-10.38%
GBX 1.55GBX 1.309.98 million shs£5.97 million
08/13/2025GBX 1.68GBX 1.59
-5.07%
GBX 1.75GBX 1.553.55 million shs£6.66 million
08/12/2025GBX 1.68GBX 1.68GBX 1.70GBX 1.652.46 million shs£7.01 million
08/11/2025GBX 1.78GBX 1.68
-5.90%
GBX 1.69GBX 1.665.14 million shs£7.01 million
08/08/2025GBX 1.83GBX 1.78
-2.47%
GBX 1.85GBX 1.752.59 million shs£7.45 million
08/07/2025GBX 1.78GBX 1.83
+2.70%
GBX 1.90GBX 1.755.96 million shs£7.64 million
08/06/2025GBX 1.72GBX 1.78
+3.31%
GBX 1.80GBX 1.703.40 million shs£7.44 million
08/05/2025GBX 1.80GBX 1.72
-4.44%
GBX 1.75GBX 1.702.21 million shs£7.20 million
08/04/2025GBX 1.79GBX 1.80
+0.56%
GBX 1.85GBX 1.751.97 million shs£7.54 million
08/01/2025GBX 1.85GBX 1.79
-3.24%
GBX 1.90GBX 1.771.34 million shs£7.49 million
07/31/2025GBX 1.95GBX 1.85
-5.13%
GBX 1.90GBX 1.804.59 million shs£7.75 million
07/30/2025GBX 1.85GBX 1.95
+5.41%
GBX 1.95GBX 1.8016.02 million shs£8.16 million
07/29/2025GBX 1.90GBX 1.85
-2.68%
GBX 1.98GBX 1.8014.53 million shs£7.75 million
07/28/2025GBX 2.03GBX 1.90
-6.12%
GBX 2.05GBX 1.907.11 million shs£7.96 million
07/25/2025GBX 2.10GBX 2.03
-3.57%
GBX 2.10GBX 2.033.62 million shs£8.48 million
07/24/2025GBX 2.07GBX 2.10
+1.69%
GBX 2.11GBX 2.052.09 million shs£8.79 million
07/23/2025GBX 2.07GBX 2.07
-0.39%
GBX 2.15GBX 2.012.11 million shs£8.65 million

This page (LON:CYK) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners