Free Trial

CQS Natural Resources Growth and Income (CYN) Stock Chart & Stock Price History

CQS Natural Resources Growth and Income logo
GBX 190.88 +1.63 (+0.86%)
As of 07:56 AM Eastern

CQS Natural Resources Growth and Income Stock Price Performance

5 Day
Performance
+3.74%
1 Month
Performance
+2.62%
3 Month
Performance
+0.99%
6 Month
Performance
+5.10%
Year-To-Date
Performance
+1.91%
1 Year
Performance
+13.96%
Receive CYN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CQS Natural Resources Growth and Income and its competitors with MarketBeat's FREE daily newsletter.

CYN Stock Chart for Thursday, March, 27, 2025

Remove Ads

CQS Natural Resources Growth and Income Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/26/2025GBX 189.25GBX 189
-0.13%
GBX 191GBX 1897,040 shs£118.85 million
03/25/2025GBX 187GBX 189.25
+1.20%
GBX 189.34GBX 185.75133,606 shs£119.00 million
03/24/2025GBX 184GBX 187
+1.63%
GBX 187GBX 184.2138,591 shs£117.59 million
03/21/2025GBX 185GBX 184
-0.54%
GBX 186.50GBX 182109,235 shs£115.70 million
03/20/2025GBX 185GBX 185GBX 186.10GBX 183.5093,215 shs£116.33 million
03/19/2025GBX 184GBX 185
+0.54%
GBX 185.50GBX 180.50148,157 shs£116.33 million
03/18/2025GBX 184GBX 184GBX 184.48GBX 183217,264 shs£115.70 million
03/17/2025GBX 182GBX 184
+1.10%
GBX 184GBX 180140,765 shs£115.70 million
03/14/2025GBX 179GBX 182
+1.68%
GBX 182GBX 17848,840 shs£114.44 million
03/13/2025GBX 177.70GBX 179
+0.73%
GBX 179GBX 17638,216 shs£112.56 million
03/12/2025GBX 176GBX 177.70
+0.97%
GBX 182.50GBX 17642,756 shs£111.74 million
03/11/2025GBX 180.50GBX 176
-2.49%
GBX 180GBX 17692,494 shs£110.67 million
03/10/2025GBX 181GBX 180.50
-0.28%
GBX 183.50GBX 180.1644,657 shs£113.50 million
03/07/2025GBX 182.50GBX 181
-0.82%
GBX 184GBX 18138,855 shs£113.82 million
03/06/2025GBX 179GBX 182.50
+1.96%
GBX 182.50GBX 180.4565,009 shs£114.76 million
03/05/2025GBX 175GBX 179
+2.29%
GBX 180.66GBX 177125,497 shs£112.56 million
03/04/2025GBX 182GBX 175
-3.85%
GBX 179.82GBX 17552,442 shs£110.04 million
03/03/2025GBX 181GBX 182
+0.55%
GBX 189.50GBX 178674,562 shs£114.44 million
02/28/2025GBX 186GBX 181
-2.69%
GBX 187.50GBX 181144,693 shs£113.82 million
02/27/2025GBX 189GBX 186
-1.59%
GBX 188GBX 183.0351,262 shs£116.96 million
02/26/2025GBX 192GBX 189
-1.56%
GBX 197.50GBX 18848,335 shs£118.85 million

This page (LON:CYN) was last updated on 3/27/2025 by MarketBeat.com Staff
From Our Partners