Free Trial

CQS Natural Resources Growth and Income (CYN) Stock Chart & Stock Price History

CQS Natural Resources Growth and Income logo
GBX 184 -1.00 (-0.54%)
As of 12:23 PM Eastern

CQS Natural Resources Growth and Income Stock Price Performance

5 Day
Performance
-0.18%
1 Month
Performance
-1.34%
3 Month
Performance
-4.66%
6 Month
Performance
-3.79%
Year-To-Date
Performance
-1.77%
1 Year
Performance
+13.23%
Receive CYN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CQS Natural Resources Growth and Income and its competitors with MarketBeat's FREE daily newsletter.

CYN Stock Chart for Tuesday, January, 21, 2025

CQS Natural Resources Growth and Income Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/20/2025GBX 186.09GBX 185
-0.59%
GBX 186.01GBX 184.50223,085 shs£120.03 million
01/17/2025GBX 184.32GBX 186.09
+0.96%
GBX 186.13GBX 1851.12 million shs£120.74 million
01/16/2025GBX 184.50GBX 184.32
-0.10%
GBX 186GBX 183.503.00 million shs£119.59 million
01/15/2025GBX 188GBX 184.50
-1.86%
GBX 187.25GBX 184.50276,990 shs£119.70 million
01/14/2025GBX 186.50GBX 188
+0.80%
GBX 188GBX 185.50294,455 shs£121.97 million
01/13/2025GBX 193GBX 186.50
-3.37%
GBX 191GBX 185.50418,934 shs£121.00 million
01/10/2025GBX 193GBX 193GBX 193.50GBX 190249,715 shs£125.22 million
01/09/2025GBX 193GBX 193GBX 193.50GBX 190.50192,677 shs£125.22 million
01/08/2025GBX 191GBX 193
+1.05%
GBX 193GBX 188.38543,544 shs£125.22 million
01/07/2025GBX 193.19GBX 191
-1.14%
GBX 194.01GBX 189549,014 shs£123.92 million
01/06/2025GBX 192.50GBX 193.19
+0.36%
GBX 194GBX 186226,555 shs£125.34 million
01/03/2025GBX 191.50GBX 192.50
+0.52%
GBX 192.75GBX 187257,101 shs£124.89 million
01/02/2025GBX 187.31GBX 191.50
+2.24%
GBX 192GBX 182.50214,464 shs£124.25 million
01/01/2025GBX 187.31GBX 187.31GBX 188.22GBX 183.3123,294 shs£121.53 million
12/31/2024GBX 187.02GBX 187.31
+0.16%
GBX 188.22GBX 183.3123,294 shs£121.53 million
12/30/2024GBX 189GBX 187.02
-1.05%
GBX 188.54GBX 18311,293 shs£121.34 million
12/27/2024GBX 188GBX 189
+0.53%
GBX 189GBX 185.9228,843 shs£122.62 million
12/26/2024GBX 188GBX 188GBX 188GBX 181.50188,976 shs£121.97 million
12/25/2024GBX 188GBX 188GBX 188GBX 181.50188,976 shs£121.97 million
12/24/2024GBX 186.50GBX 188
+0.80%
GBX 188GBX 181.50188,976 shs£121.97 million
12/23/2024GBX 186.50GBX 186.50GBX 188GBX 181975,864 shs£121.00 million
12/20/2024GBX 185.50GBX 186.50
+0.54%
GBX 186.50GBX 180.29884,451 shs£121.00 million


This page (LON:CYN) was last updated on 1/21/2025 by MarketBeat.com Staff
From Our Partners