Dalata Hotel Group (DAL) Stock Chart & Stock Price History GBX 436 -15.00 (-3.33%) As of 04:26 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesBuy This Stock Dalata Hotel Group Stock Price Performance 5 Day Performance-3.11%1 Month Performance+9.00%3 Month PerformanceN/A6 Month Performance+28.99%Year-To-Date Performance+9.00%1 Year Performance+16.89% Receive DAL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dalata Hotel Group and its competitors with MarketBeat's FREE daily newsletter. Email Address DAL Stock Chart for Friday, March, 28, 2025 DAL Chart by TradingViewRemove Ads Dalata Hotel Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2025GBX 470GBX 488+3.83%GBX 488GBX 4242 shs£1.24 billion03/26/2025GBX 450GBX 470+4.44%GBX 470GBX 424.401,398 shs£1.19 billion03/25/2025GBX 459.84GBX 450-2.14%GBX 490GBX 4505 shs£1.14 billion03/24/2025GBX 450GBX 459.84+2.19%GBX 488GBX 450.082,697 shs£1.17 billion03/21/2025GBX 476GBX 450-5.46%GBX 450GBX 45083 shs£1.14 billion03/20/2025GBX 470GBX 476+1.28%GBX 476GBX 444.301,632 shs£1.21 billion03/19/2025GBX 490GBX 470-4.08%GBX 470GBX 4701,000 shs£1.19 billion03/18/2025GBX 490GBX 490GBX 490GBX 490106 shs£1.24 billion03/17/2025GBX 479.85GBX 490+2.12%GBX 490GBX 490106 shs£1.24 billion03/14/2025GBX 470GBX 479.85+2.10%GBX 490GBX 4321,164 shs£1.22 billion Get the Latest News and Ratings for DAL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dalata Hotel Group and its competitors with MarketBeat's FREE daily newsletter. 03/13/2025GBX 472.28GBX 470-0.48%GBX 470GBX 4709,000 shs£1.19 billion03/12/2025GBX 490GBX 472.28-3.62%GBX 488GBX 472.28532 shs£1.20 billion03/11/2025GBX 470GBX 490+4.26%GBX 490GBX 474.192,223 shs£1.24 billion03/10/2025GBX 445.92GBX 470+5.40%GBX 470GBX 425.3036,398 shs£1.19 billion03/07/2025GBX 456.88GBX 445.92-2.40%GBX 475.60GBX 43053,509 shs£1.13 billion03/06/2025GBX 420GBX 456.88+8.78%GBX 480GBX 42217,303 shs£1.16 billion03/05/2025GBX 390GBX 420+7.69%GBX 420GBX 4201,128 shs£1.06 billion03/04/2025GBX 402GBX 390-2.99%GBX 395.16GBX 3901,463 shs£988.91 million03/03/2025GBX 394GBX 402+2.03%GBX 402GBX 4029,422 shs£1.02 billion02/28/2025GBX 395.62GBX 400+1.11%GBX 400GBX 395.6255 shs£1.01 billion02/27/2025GBX 395.62GBX 395.62GBX 395.62GBX 395.6255 shs£1.00 billion Related Companies SQZ Stock Price Chart PAC Stock Price Chart ASC Stock Price Chart SHIP Stock Price Chart TORO Stock Price Chart ALK Stock Price Chart PXS Stock Price Chart CLCO Stock Price Chart AAL Stock Price Chart CCL Stock Price Chart Receive DAL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dalata Hotel Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DAL) was last updated on 3/28/2025 by MarketBeat.com Staff From Our PartnersA $6.9 Trillion Cash Tsunami Is Coming – Move Your Money NOWExpert: "Prepare For the Mother of All Melt-Ups" In the wake of Wall Street volatility, stock-picking legen...Stansberry Research | SponsoredElon Warns: Exec Order 14024 Targets DollarExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | SponsoredAI Boom Takes a Shocking Turn…A potentially historic moment for retirement Let's make the most of this market together. Crypto 101 Media | SponsoredElon Musk is helping print “new gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredMost gold “analysts” aren’t really gold analysts… [watch out]People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dalata Hotel Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Dalata Hotel Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy DAL Stock Free DAL Stock Alerts