Dalata Hotel Group (DAL) Stock Chart & Stock Price History GBX 380 +31.00 (+8.88%) (As of 11/1/2024 07:39 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines Dalata Hotel Group Stock Price Performance5 Day Performance+8.88%1 Month Performance+11.76%3 Month Performance+6.15%6 Month Performance+1.33%Year-To-Date Performance-0.78%1 Year Performance+7.04% Receive DAL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Dalata Hotel Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…Click here to see a unique election-year trade DAL Stock Chart for Monday, November, 4, 2024 DAL Chart by TradingView Dalata Hotel Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024GBX 322GBX 351+9.01%GBX 351GBX 3512 shs£765.46 million10/31/2024GBX 349GBX 322-7.74%GBX 322GBX 3221 shs£702.22 million10/30/2024GBX 361.60GBX 349-3.48%GBX 366GBX 3493,045 shs£761.10 million10/29/2024GBX 355GBX 361.60+1.86%GBX 364GBX 361.601,242 shs£788.58 million10/28/2024GBX 340GBX 355+4.41%GBX 355GBX 3554,840 shs£774.18 million10/25/2024GBX 340GBX 340GBX 360GBX 3402,117 shs£741.47 million Get the Latest News and Ratings for DAL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dalata Hotel Group and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024GBX 356.20GBX 340-4.55%GBX 360GBX 3402,117 shs£741.47 million10/23/2024GBX 354GBX 356.20+0.62%GBX 360GBX 3542,117 shs£776.80 million10/22/2024GBX 355.09GBX 354-0.31%GBX 355.18GBX 3504,975 shs£772.00 million10/21/2024GBX 340GBX 355.09+4.44%GBX 360GBX 355.09604 shs£774.38 million10/18/2024GBX 356.20GBX 340-4.55%GBX 357.34GBX 3401,220 shs£741.47 million10/17/2024GBX 340GBX 356.20+4.76%GBX 356.20GBX 356.2047 shs£776.80 million10/16/2024GBX 340GBX 340GBX 340GBX 34085 shs£741.47 million10/15/2024GBX 340GBX 340GBX 340GBX 336.45110 shs£741.47 million10/14/2024GBX 342GBX 340-0.58%GBX 356.40GBX 3404,648 shs£741.47 million10/11/2024GBX 340GBX 361.40+6.29%GBX 361.40GBX 3282,696 shs£788.14 million10/10/2024GBX 330GBX 340+3.03%GBX 364GBX 33010,576 shs£741.47 million10/09/2024GBX 338GBX 330-2.37%GBX 335.76GBX 314.602,378 shs£730.98 million10/08/2024GBX 364GBX 338-7.14%GBX 340GBX 3382,500 shs£748.70 million10/07/2024GBX 353GBX 364+3.12%GBX 364GBX 3402,801 shs£806.30 million10/04/2024GBX 336GBX 340+1.19%GBX 364GBX 340392 shs£753.13 million10/03/2024GBX 364GBX 336-7.69%GBX 342.50GBX 3362,719 shs£744.27 million10/02/2024GBX 364GBX 364GBX 364GBX 364473 shs£806.30 million10/01/2024GBX 353GBX 364+3.12%GBX 364GBX 340744 shs£806.30 million09/30/2024GBX 338GBX 353+4.44%GBX 353GBX 32291 shs£781.93 million09/27/2024GBX 312GBX 350+12.18%GBX 366GBX 3125,861 shs£775.29 million09/26/2024GBX 366GBX 312-14.75%GBX 312GBX 3121,535 shs£697.54 million09/25/2024GBX 346.09GBX 366+5.75%GBX 366GBX 36625 shs£818.27 million09/24/2024GBX 344GBX 346.09+0.61%GBX 346.09GBX 312603 shs£773.75 million09/23/2024GBX 355GBX 344-3.10%GBX 344.54GBX 3444,369 shs£769.08 million09/20/2024GBX 355GBX 345-2.82%GBX 346.50GBX 34522,535 shs£771.32 million09/19/2024GBX 344GBX 355+3.20%GBX 355GBX 344359 shs£793.67 million09/18/2024GBX 344GBX 344GBX 347.55GBX 344359 shs£769.08 million09/17/2024GBX 339.99GBX 344+1.18%GBX 344GBX 344323 shs£769.08 million09/16/2024GBX 338GBX 339.99+0.59%GBX 339.99GBX 339.99854 shs£760.12 million09/13/2024GBX 338GBX 352+4.14%GBX 352GBX 3387,620 shs£789.99 million09/12/2024GBX 338GBX 338GBX 338GBX 3387,673 shs£758.57 million09/11/2024GBX 338GBX 338GBX 338GBX 33112,927 shs£758.57 million09/10/2024GBX 350GBX 338-3.43%GBX 338GBX 33112,928 shs£758.57 million09/09/2024GBX 338GBX 350+3.55%GBX 350GBX 312.702,638 shs£785.51 millionNew Year, New Opportunity! 2 AI Stocks Under $10 Ready to Soar (Ad)As we step into 2025, artificial intelligence (AI) stocks continue to dominate headlines, and now is the perfect moment to position yourself for the coming year’s potential. Our latest research has uncovered two must-buy AI stocks currently trading under $10/share – an affordable entry with promising growth potential. These stocks are flying under the radar, but it’s only a matter of time before they gain mainstream attention.👉 Click here to access your FREE report now!09/06/2024GBX 354.42GBX 338-4.63%GBX 338GBX 325.615,478 shs£758.57 million09/05/2024GBX 392GBX 354.42-9.59%GBX 354.42GBX 348.264,036 shs£795.43 million09/04/2024GBX 367.34GBX 392+6.71%GBX 392GBX 3505,022 shs£879.77 million09/03/2024GBX 365.34GBX 367.34+0.55%GBX 367.34GBX 367.34629 shs£824.42 million09/02/2024GBX 366.83GBX 365.34-0.41%GBX 365.34GBX 365.342,013 shs£819.93 million08/30/2024GBX 377GBX 366.83-2.70%GBX 366.83GBX 36350,026 shs£823.28 million08/29/2024GBX 364.90GBX 377+3.32%GBX 377GBX 364.90156 shs£846.10 million08/28/2024GBX 360GBX 364.90+1.36%GBX 367.86GBX 364.90168 shs£818.95 million08/27/2024GBX 360GBX 360GBX 372GBX 3601,788 shs£807.95 million08/26/2024GBX 377GBX 360-4.51%GBX 372GBX 3601,788 shs£807.95 million08/23/2024GBX 349GBX 360+3.15%GBX 372GBX 3601,790 shs£807.95 million08/22/2024GBX 349GBX 349GBX 349GBX 349140 shs£783.26 million08/21/2024GBX 349GBX 349GBX 349GBX 349141 shs£783.26 million08/20/2024GBX 370GBX 349-5.68%GBX 370GBX 349100 shs£783.26 million08/19/2024GBX 360GBX 370+2.78%GBX 370GBX 370172 shs£830.39 million08/16/2024GBX 358.26GBX 360+0.49%GBX 360GBX 3521,050 shs£807.95 million08/15/2024GBX 349GBX 358.26+2.65%GBX 358.26GBX 3521,050 shs£804.04 million08/14/2024GBX 352.50GBX 349-0.99%GBX 352.50GBX 34918,169 shs£783.26 million08/13/2024GBX 355GBX 352.50-0.70%GBX 352.50GBX 352.5018,170 shs£791.12 million08/12/2024GBX 368GBX 355-3.53%GBX 355GBX 351.2414,707 shs£796.73 million08/09/2024GBX 328GBX 368+12.20%GBX 368GBX 3685 shs£825.90 million08/08/2024GBX 347.09GBX 328-5.50%GBX 328GBX 3281 shs£736.13 million08/07/2024GBX 344.05GBX 347.09+0.88%GBX 347.09GBX 347.0926 shs£778.97 million08/06/2024GBX 349GBX 344.05-1.42%GBX 344.05GBX 344.05111 shs£772.15 million08/05/2024GBX 358GBX 349-2.51%GBX 368GBX 338.251,657 shs£783.26 million Related Companies CCL Stock Price Chart SQZ Stock Price Chart PAC Stock Price Chart ASC Stock Price Chart SAVE Stock Price Chart PXS Stock Price Chart ALK Stock Price Chart SHIP Stock Price Chart CLCO Stock Price Chart TORO Stock Price Chart Receive DAL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dalata Hotel Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DAL) was last updated on 11/4/2024 by MarketBeat.com Staff From Our PartnersCRUSHED: How Biden's Replacement Will Devastate Your 401(k)!Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...Golden Crest | Sponsored[Charles Payne Live Event] Click to Confirm Your RSVPThe Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about Unstoppable Prosperity | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dalata Hotel Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Dalata Hotel Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
