Dalata Hotel Group (DAL) Stock Chart & Stock Price History GBX 450 +25.00 (+5.88%) As of 11:40 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesBuy This Stock Dalata Hotel Group Stock Price Performance 5 Day Performance+0.45%1 Month Performance-6.22%3 Month Performance+16.58%6 Month Performance+32.35%Year-To-Date Performance+12.50%1 Year Performance+23.46% Receive DAL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dalata Hotel Group and its competitors with MarketBeat's FREE daily newsletter. Email Address DAL Stock Chart for Tuesday, April, 15, 2025 DAL Chart by TradingViewRemove Ads Dalata Hotel Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/15/2025GBX 400GBX 450+12.50%GBX 450GBX 45068 shs£1.14 billion04/14/2025GBX 428GBX 400-6.54%GBX 450GBX 40068 shs£1.01 billion04/11/2025GBX 448GBX 428-4.46%GBX 430GBX 42610,058 shs£1.09 billion04/10/2025GBX 438GBX 448+2.28%GBX 448GBX 44837 shs£1.14 billion04/09/2025GBX 418.59GBX 438+4.64%GBX 438GBX 43872 shs£1.11 billion04/09/2025GBX 418.59GBX 438+4.64%GBX 438GBX 43872 shs£1.11 billion04/08/2025GBX 410GBX 418.59+2.10%GBX 418.59GBX 418.5972 shs£1.06 billion04/08/2025GBX 410GBX 418.59+2.10%GBX 418.59GBX 418.5972 shs£1.06 billion04/07/2025GBX 428.53GBX 410-4.32%GBX 450GBX 399.137,910 shs£1.04 billion04/04/2025GBX 438GBX 428.53-2.16%GBX 428.53GBX 428.53300 shs£1.09 billion Get the Latest News and Ratings for DAL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dalata Hotel Group and its competitors with MarketBeat's FREE daily newsletter. 04/03/2025GBX 420GBX 438+4.29%GBX 438GBX 423.403,770 shs£1.11 billion04/02/2025GBX 440.70GBX 420-4.70%GBX 468GBX 4202,457 shs£1.06 billion04/01/2025GBX 459GBX 440.70-3.99%GBX 484.88GBX 440.68411 shs£1.12 billion03/31/2025GBX 422GBX 459+8.77%GBX 459GBX 432.13612 shs£1.16 billion03/28/2025GBX 488GBX 422-13.52%GBX 474GBX 4221,047 shs£1.07 billion03/27/2025GBX 470GBX 488+3.83%GBX 488GBX 4242 shs£1.24 billion03/26/2025GBX 450GBX 470+4.44%GBX 470GBX 424.401,398 shs£1.19 billion03/25/2025GBX 459.84GBX 450-2.14%GBX 490GBX 4505 shs£1.14 billion03/24/2025GBX 450GBX 459.84+2.19%GBX 488GBX 450.082,697 shs£1.17 billion03/21/2025GBX 476GBX 450-5.46%GBX 450GBX 45083 shs£1.14 billion03/20/2025GBX 470GBX 476+1.28%GBX 476GBX 444.301,632 shs£1.21 billion03/19/2025GBX 490GBX 470-4.08%GBX 470GBX 4701,000 shs£1.19 billion03/18/2025GBX 490GBX 490GBX 490GBX 490106 shs£1.24 billion03/17/2025GBX 479.85GBX 490+2.12%GBX 490GBX 490106 shs£1.24 billion03/14/2025GBX 470GBX 479.85+2.10%GBX 490GBX 4321,164 shs£1.22 billion Related Companies SQZ Stock Price Chart PAC Stock Price Chart ASC Stock Price Chart SHIP Stock Price Chart TORO Stock Price Chart PXS Stock Price Chart ALK Stock Price Chart CLCO Stock Price Chart AAL Stock Price Chart CCL Stock Price Chart Receive DAL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dalata Hotel Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DAL) was last updated on 4/15/2025 by MarketBeat.com Staff From Our Partners[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | SponsoredAmerica’s Retirement Accounts Are at Risk—Here’s WhyWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dalata Hotel Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Dalata Hotel Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy DAL Stock Free DAL Stock Alerts