GlobalData (DATA) Stock Chart & Stock Price History GBX 142 +0.50 (+0.35%) As of 08/1/2025 12:42 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock GlobalData Stock Price Performance The GlobalData (DATA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.64%, with a year-to-date return of -24.87%. In the past month, the stock has increased 0.34%, reflecting recent market activity. As of the latest close, GlobalData traded at GBX 142 with a market cap of £1.14 billion and volume of 1.68 million shares. Five years ago, the stock traded at GBX 1,530, representing a 90.72% decrease over that period. At the time, it had a market cap of £1.81 billion and a volume of 18,197 shares. Receive DATA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GlobalData and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.73%1 Month Performance+0.34%3 Month Performance-27.33%Year-To-Date Performance-24.87%1 Year Performance-33.64%5 Year Performance-90.72% DATA Stock Chart for Saturday, August, 2, 2025 DATA Chart by TradingView GlobalData Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025GBX 141.50GBX 142+0.35%GBX 142.50GBX 1381.68 million shs£1.14 billion07/31/2025GBX 142GBX 141.50-0.35%GBX 142.50GBX 140731,454 shs£1.14 billion07/30/2025GBX 145GBX 142-2.07%GBX 146.50GBX 1422.29 million shs£1.14 billion07/29/2025GBX 144.50GBX 145+0.35%GBX 146GBX 143821,094 shs£1.17 billion07/28/2025GBX 144.50GBX 144.50GBX 147GBX 1433.43 million shs£1.16 billion07/25/2025GBX 141.50GBX 144.50+2.12%GBX 145GBX 141685,088 shs£1.16 billion07/24/2025GBX 139.50GBX 141.50+1.43%GBX 142.90GBX 1371.17 million shs£1.14 billion07/23/2025GBX 137GBX 139.50+1.82%GBX 141GBX 1371.79 million shs£1.12 billion07/22/2025GBX 139.50GBX 137-1.79%GBX 139.50GBX 1361.64 million shs£1.10 billion07/21/2025GBX 140GBX 139.50-0.36%GBX 141GBX 1381.10 million shs£1.12 billion Get the Latest News and Ratings for DATA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GlobalData and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025GBX 136GBX 140+2.94%GBX 140.50GBX 135.501.12 million shs£1.13 billion07/17/2025GBX 144GBX 136-5.56%GBX 143.50GBX 135.501.74 million shs£1.10 billion07/16/2025GBX 146GBX 144-1.37%GBX 145.50GBX 1432.29 million shs£1.16 billion07/15/2025GBX 146.10GBX 146-0.07%GBX 146.50GBX 1371.91 million shs£1.18 billion07/14/2025GBX 140GBX 146.10+4.36%GBX 147GBX 1401.04 million shs£1.18 billion07/11/2025GBX 139GBX 140+0.72%GBX 141.50GBX 137.504.61 million shs£1.13 billion07/10/2025GBX 140GBX 139-0.71%GBX 141.50GBX 138.501.88 million shs£1.12 billion07/09/2025GBX 142GBX 140-1.41%GBX 141.50GBX 1395.13 million shs£1.13 billion07/08/2025GBX 142.41GBX 142-0.29%GBX 145GBX 139.502.26 million shs£1.14 billion07/07/2025GBX 142GBX 142.41+0.29%GBX 144GBX 140.492.32 million shs£1.15 billion07/04/2025GBX 143.79GBX 143.79GBX 144.50GBX 142.503.66 million shs£1.16 billion07/03/2025GBX 141.52GBX 143.79+1.60%GBX 144.50GBX 142.503.66 million shs£1.16 billion07/02/2025GBX 145.50GBX 141.52-2.73%GBX 147GBX 140849,826 shs£1.14 billion07/01/2025GBX 147.50GBX 145.50-1.36%GBX 149GBX 1451.73 million shs£1.17 billion Related Companies YouGov Stock Chart Elixirr International Stock Chart Ricardo Stock Chart Public Policy Stock Chart Fintel Stock Chart Science Group Stock Chart Gateley Stock Chart Manolete Partners Stock Chart Experian Stock Chart easyJet Stock Chart Receive DATA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GlobalData and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DATA) was last updated on 8/2/2025 by MarketBeat.com Staff From Our PartnersElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredChina just unlocked Nvidia’s AI chips—what that means for youTired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...Timothy Sykes | SponsoredOne stock to replace NvidiaI'm a Futurist: Here are 3 stocks better than Nvidia Nvidia's own customers could soon become fierce compet...InvestorPlace | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredA new rule goes live in July — and the banks are quietly crushing itA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredJeff Bezos Launches "ChatGPT Killer"?Amazon just launched Nova—its secretive new AI system designed to rival ChatGPT. Bezos says he now spends 95% ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GlobalData Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share GlobalData With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
