GlobalData (DATA) Stock Chart & Stock Price History GBX 146.75 -3.25 (-2.17%) As of 12:07 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock GlobalData Stock Price Performance 5 Day Performance-0.67%1 Month Performance-21.07%3 Month Performance-21.69%6 Month Performance-28.50%Year-To-Date Performance-21.69%1 Year Performance-18.68% Receive DATA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GlobalData and its competitors with MarketBeat's FREE daily newsletter. Email Address DATA Stock Chart for Monday, March, 31, 2025 DATA Chart by TradingViewRemove Ads GlobalData Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025GBX 147GBX 150.50+2.38%GBX 152GBX 146.331.17 million shs£1.21 billion03/27/2025GBX 149GBX 147-1.34%GBX 150GBX 1463.42 million shs£1.18 billion03/26/2025GBX 149GBX 149GBX 151.50GBX 1485.52 million shs£1.20 billion03/25/2025GBX 151GBX 149-1.32%GBX 154GBX 1494.51 million shs£1.20 billion03/24/2025GBX 153GBX 151-1.31%GBX 155GBX 149.891.05 million shs£1.22 billion03/21/2025GBX 154.50GBX 153-0.97%GBX 158.50GBX 1521.20 million shs£1.23 billion03/20/2025GBX 155.58GBX 154.50-0.69%GBX 157GBX 152.501.30 million shs£1.24 billion03/19/2025GBX 155GBX 155.58+0.37%GBX 158.70GBX 153.50985,586 shs£1.25 billion03/18/2025GBX 153.50GBX 155+0.98%GBX 156GBX 1508.74 million shs£1.25 billion03/17/2025GBX 158GBX 153.50-2.85%GBX 160GBX 153.501.83 million shs£1.24 billion Get the Latest News and Ratings for DATA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GlobalData and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025GBX 162.50GBX 158-2.77%GBX 162.50GBX 158946,131 shs£1.27 billion03/13/2025GBX 163GBX 162.50-0.31%GBX 166.50GBX 1602.31 million shs£1.31 billion03/12/2025GBX 160GBX 163+1.88%GBX 166GBX 159.651.76 million shs£1.31 billion03/11/2025GBX 163GBX 160-1.84%GBX 166.50GBX 155.9818.09 million shs£1.29 billion03/10/2025GBX 183GBX 163-10.93%GBX 188GBX 1632.32 million shs£1.31 billion03/07/2025GBX 179GBX 183+2.23%GBX 183GBX 175.502.29 million shs£1.47 billion03/06/2025GBX 180.50GBX 179-0.83%GBX 185.50GBX 179968,826 shs£1.44 billion03/05/2025GBX 183.75GBX 180.50-1.77%GBX 187.50GBX 180.501.06 million shs£1.45 billion03/04/2025GBX 193.50GBX 183.75-5.04%GBX 195GBX 1832.25 million shs£1.48 billion03/03/2025GBX 187.50GBX 193.50+3.20%GBX 195GBX 1891.98 million shs£1.56 billion02/28/2025GBX 193.50GBX 187.50-3.10%GBX 195.50GBX 187.508.43 million shs£1.51 billion Related Companies YouGov Stock Chart Elixirr International Stock Chart Fintel Stock Chart Public Policy Stock Chart Science Group Stock Chart Gateley Stock Chart Ricardo Stock Chart Manolete Partners Stock Chart Experian Stock Chart easyJet Stock Chart Receive DATA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GlobalData and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DATA) was last updated on 3/31/2025 by MarketBeat.com Staff From Our PartnersA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Great Society Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GlobalData Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share GlobalData With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
