GlobalData (DATA) Stock Chart & Stock Price History GBX 139.50 +1.50 (+1.09%) As of 04/17/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock GlobalData Stock Price Performance 5 Day Performance-2.45%1 Month Performance-10.33%3 Month Performance-25.00%6 Month Performance-19.83%Year-To-Date Performance-26.19%1 Year Performance-30.25% Receive DATA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GlobalData and its competitors with MarketBeat's FREE daily newsletter. Email Address DATA Stock Chart for Saturday, April, 19, 2025 DATA Chart by TradingView GlobalData Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025GBX 139.50GBX 139.50GBX 140.50GBX 1362.38 million shs£1.12 billion04/17/2025GBX 138GBX 139.50+1.09%GBX 140.50GBX 1362.38 million shs£1.12 billion04/16/2025GBX 139.50GBX 138-1.08%GBX 143.50GBX 1371.59 million shs£1.11 billion04/15/2025GBX 143GBX 139.50-2.45%GBX 144.50GBX 1391.64 million shs£1.12 billion04/14/2025GBX 138GBX 143+3.62%GBX 145.50GBX 135.503.07 million shs£1.15 billion04/11/2025GBX 137.50GBX 138+0.36%GBX 139GBX 136.50617,187 shs£1.11 billion04/10/2025GBX 132GBX 137.50+4.17%GBX 140GBX 1365.62 million shs£1.11 billion04/09/2025GBX 137GBX 132-3.65%GBX 135.80GBX 131.501.06 million shs£1.06 billion04/09/2025GBX 137GBX 132-3.65%GBX 135.80GBX 131.501.06 million shs£1.06 billion04/08/2025GBX 136GBX 137+0.74%GBX 139GBX 133.501.48 million shs£1.10 billion Get the Latest News and Ratings for DATA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GlobalData and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025GBX 136GBX 137+0.74%GBX 139GBX 133.501.48 million shs£1.10 billion04/07/2025GBX 135GBX 136+0.74%GBX 140GBX 1281.85 million shs£1.10 billion04/04/2025GBX 141GBX 135-4.26%GBX 145GBX 133.503.64 million shs£1.09 billion04/03/2025GBX 148GBX 141-4.73%GBX 144GBX 140.501.22 million shs£1.14 billion04/02/2025GBX 147.56GBX 148+0.30%GBX 148GBX 1431.43 million shs£1.19 billion04/01/2025GBX 146.75GBX 147.56+0.55%GBX 150GBX 146.501.72 million shs£1.19 billion03/31/2025GBX 150.50GBX 146.75-2.49%GBX 150.50GBX 145.501.40 million shs£1.18 billion03/28/2025GBX 147GBX 150.50+2.38%GBX 152GBX 146.331.17 million shs£1.21 billion03/27/2025GBX 149GBX 147-1.34%GBX 150GBX 1463.42 million shs£1.18 billion03/26/2025GBX 149GBX 149GBX 151.50GBX 1485.52 million shs£1.20 billion03/25/2025GBX 151GBX 149-1.32%GBX 154GBX 1494.51 million shs£1.20 billion03/24/2025GBX 153GBX 151-1.31%GBX 155GBX 149.891.05 million shs£1.22 billion03/21/2025GBX 154.50GBX 153-0.97%GBX 158.50GBX 1521.20 million shs£1.23 billion03/20/2025GBX 155.58GBX 154.50-0.69%GBX 157GBX 152.501.30 million shs£1.24 billion03/19/2025GBX 155GBX 155.58+0.37%GBX 158.70GBX 153.50985,586 shs£1.25 billion03/18/2025GBX 153.50GBX 155+0.98%GBX 156GBX 1508.74 million shs£1.25 billion Related Companies YouGov Stock Chart Elixirr International Stock Chart Fintel Stock Chart Public Policy Stock Chart Science Group Stock Chart Gateley Stock Chart Ricardo Stock Chart Manolete Partners Stock Chart Experian Stock Chart IMI Stock Chart Receive DATA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GlobalData and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DATA) was last updated on 4/19/2025 by MarketBeat.com Staff From Our PartnersGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredAmazon ShockerJeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...Stansberry Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GlobalData Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share GlobalData With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
