GlobalData (DATA) Stock Chart & Stock Price History GBX 207 +1.00 (+0.49%) (As of 11/15/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades GlobalData Stock Price Performance 5 Day Performance+2.48%1 Month Performance+8.43%3 Month Performance-6.33%6 Month Performance-11.12%Year-To-Date Performance+5.61%1 Year Performance+34.85% Receive DATA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GlobalData and its competitors with MarketBeat's FREE daily newsletter. Email Address Free Cheat Sheet: Build a Dividend Portfolio (Ad)Have you ever wanted to build your own, custom dividend portfolio? A well-rounded portfolio of high quality dividend stocks that produce passive cash flow is one of the best ways to build your nest egg. And, according to one expert, you can do it with a very straightforward process too!These FIVE (FREE) Dividend Investing Cheatsheets Show you How! DATA Stock Chart for Sunday, November, 17, 2024 DATA Chart by TradingView GlobalData Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024GBX 208GBX 206.15-0.89%GBX 207GBX 205.05457,766 shs£1.63 billion11/14/2024GBX 207GBX 208+0.48%GBX 208GBX 205457,462 shs£1.64 billion11/13/2024GBX 202GBX 207+2.48%GBX 207.80GBX 200764,783 shs£1.63 billion11/12/2024GBX 204GBX 202-0.98%GBX 203GBX 200114,302 shs£1.60 billion11/11/2024GBX 201.50GBX 204+1.24%GBX 204GBX 202733,853 shs£1.61 billion11/08/2024GBX 202GBX 201.50-0.25%GBX 203.80GBX 200819,204 shs£1.59 billion Get the Latest News and Ratings for DATA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GlobalData and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024GBX 200GBX 202+1.00%GBX 202GBX 196.50389,410 shs£1.60 billion11/06/2024GBX 198GBX 200+1.01%GBX 200GBX 1951.86 million shs£1.58 billion11/05/2024GBX 199GBX 198-0.50%GBX 203GBX 195209,170 shs£1.56 billion11/04/2024GBX 202GBX 199-1.49%GBX 202GBX 198871,274 shs£1.57 billion11/01/2024GBX 202.70GBX 200-1.33%GBX 204GBX 2001.65 million shs£1.58 billion10/31/2024GBX 207GBX 202.70-2.08%GBX 205GBX 2004.05 million shs£1.60 billion10/30/2024GBX 195GBX 207+6.15%GBX 210GBX 198.041.70 million shs£1.63 billion10/29/2024GBX 196GBX 195-0.51%GBX 199GBX 195912,784 shs£1.54 billion10/28/2024GBX 191GBX 196+2.62%GBX 196GBX 190.50950,629 shs£1.55 billion10/25/2024GBX 190.50GBX 191+0.26%GBX 192GBX 187746,949 shs£1.51 billion10/24/2024GBX 181.80GBX 190.50+4.79%GBX 192GBX 183768,662 shs£1.50 billion10/23/2024GBX 180GBX 181.80+1.00%GBX 183.85GBX 178.082.43 million shs£1.44 billion10/22/2024GBX 173GBX 180+4.05%GBX 182GBX 1732.63 million shs£1.42 billion10/21/2024GBX 174GBX 173-0.57%GBX 176GBX 1735.85 million shs£1.37 billion10/18/2024GBX 190.90GBX 174-8.85%GBX 190.70GBX 1732.30 million shs£1.37 billion10/17/2024GBX 192GBX 190.90-0.57%GBX 193.50GBX 190581,380 shs£1.51 billion10/16/2024GBX 196GBX 192-2.04%GBX 197GBX 192532,070 shs£1.52 billion Related Companies Alpha Financial Markets Consulting Stock Chart YouGov Stock Chart Elixirr International Stock Chart Fintel Stock Chart Ricardo Stock Chart Science Group Stock Chart Gateley Stock Chart Public Policy Stock Chart Manolete Partners Stock Chart Driver Group Stock Chart Receive DATA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GlobalData and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DATA) was last updated on 11/17/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredThere is a little known company that is changing warfareWith geo - political instability around the world investors are flocking to defense contract stocks. There...Reticulate | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GlobalData Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share GlobalData With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free DATA Stock Alerts