GlobalData (DATA) Stock Chart & Stock Price History GBX 184.50 -1.50 (-0.81%) (As of 12:27 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades GlobalData Stock Price Performance 5 Day Performance-1.86%1 Month Performance-14.98%3 Month Performance-10.87%6 Month Performance-17.26%Year-To-Date Performance-5.87%1 Year Performance+21.78% Receive DATA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GlobalData and its competitors with MarketBeat's FREE daily newsletter. Email Address URGENT: This Altcoin Opportunity Won’t Wait – Act Now (Ad)It’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life-changing for those who are prepared. Why? Because altcoin prices are about to explode.>> Register for the Workshop Now DATA Stock Chart for Wednesday, December, 18, 2024 DATA Chart by TradingView GlobalData Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/18/2024GBX 186GBX 184.50-0.81%GBX 187.05GBX 184725,897 shs£1.46 billion12/17/2024GBX 186GBX 186GBX 188GBX 185698,848 shs£1.47 billion12/16/2024GBX 188GBX 186-1.06%GBX 192GBX 182.451.14 million shs£1.47 billion12/13/2024GBX 188GBX 188GBX 188.50GBX 185.67403,100 shs£1.48 billion12/12/2024GBX 189GBX 188-0.53%GBX 192GBX 187955,596 shs£1.48 billion12/11/2024GBX 190GBX 189-0.53%GBX 190GBX 187.50674,206 shs£1.49 billion Get the Latest News and Ratings for DATA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GlobalData and its competitors with MarketBeat's FREE daily newsletter. 12/10/2024GBX 194GBX 190-2.06%GBX 195GBX 189731,474 shs£1.50 billion12/09/2024GBX 199GBX 194-2.51%GBX 200GBX 193.02464,733 shs£1.53 billion12/06/2024GBX 200GBX 199-0.50%GBX 203GBX 196.50512,029 shs£1.57 billion12/05/2024N/AGBX 200GBX 203GBX 200667,108 shs£1.58 billion12/03/2024GBX 202GBX 203+0.50%GBX 203GBX 201434,638 shs£1.60 billion12/02/2024GBX 202GBX 202GBX 203GBX 201365,760 shs£1.60 billion11/29/2024GBX 202GBX 202GBX 202.20GBX 20198,042 shs£1.60 billion11/28/2024GBX 203GBX 202-0.49%GBX 203GBX 201537,763 shs£1.60 billion11/27/2024GBX 202GBX 203+0.50%GBX 203GBX 201737,254 shs£1.60 billion11/26/2024GBX 204GBX 202-0.98%GBX 207GBX 201599,576 shs£1.60 billion11/25/2024GBX 206GBX 204-0.97%GBX 207GBX 202.65932,685 shs£1.61 billion11/22/2024GBX 207GBX 206-0.48%GBX 208GBX 202.55447,494 shs£1.63 billion11/21/2024GBX 207GBX 207GBX 207GBX 206374,194 shs£1.63 billion11/20/2024GBX 206GBX 207+0.49%GBX 207GBX 206905,682 shs£1.63 billion11/19/2024GBX 217GBX 206-5.07%GBX 207GBX 206352,706 shs£1.63 billion11/18/2024GBX 207GBX 217+4.83%GBX 217GBX 206.032.31 million shs£1.71 billion Related Companies Alpha Financial Markets Consulting Stock Chart YouGov Stock Chart Elixirr International Stock Chart Fintel Stock Chart Ricardo Stock Chart Science Group Stock Chart Gateley Stock Chart Public Policy Stock Chart Manolete Partners Stock Chart Driver Group Stock Chart Receive DATA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GlobalData and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DATA) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredDeFi Coin on Verge of Breakout!The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years. Crypto 101 Media | SponsoredMedia Humiliated: Demo of Elon’s Tech Proves They’re WrongElon Musk believes his new AI product will be worth an incredible $9 trillion. But the mainstream media is ...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredBuffett's Oil Bet + This 22% Dividend PlayWarren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GlobalData Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share GlobalData With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free DATA Stock Alerts