GlobalData (DATA) Stock Chart & Stock Price History GBX 186 0.00 (0.00%) As of 01/17/2025 12:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades GlobalData Stock Price Performance 5 Day Performance-1.59%1 Month Performance+0.81%3 Month Performance+6.90%6 Month Performance-14.29%Year-To-Date Performance-1.59%1 Year Performance-5.82% Receive DATA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GlobalData and its competitors with MarketBeat's FREE daily newsletter. Email Address DATA Stock Chart for Saturday, January, 18, 2025 DATA Chart by TradingView GlobalData Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/17/2025GBX 186.50GBX 186-0.27%GBX 188GBX 181.50175,925 shs£1.47 billion01/16/2025GBX 184GBX 186.50+1.36%GBX 187.50GBX 181.50687,974 shs£1.47 billion01/15/2025GBX 183.50GBX 184+0.27%GBX 185GBX 181802,129 shs£1.45 billion01/14/2025GBX 189GBX 183.50-2.91%GBX 188.50GBX 177.071.51 million shs£1.45 billion01/13/2025GBX 201GBX 189-5.97%GBX 201GBX 188375,466 shs£1.49 billion01/10/2025GBX 205GBX 201-1.95%GBX 205GBX 1986.70 million shs£1.59 billion01/09/2025GBX 206GBX 205-0.49%GBX 210GBX 201692,075 shs£1.62 billion01/08/2025GBX 208GBX 206-0.96%GBX 211GBX 204587,769 shs£1.63 billion01/07/2025GBX 202GBX 208+2.97%GBX 210GBX 2011.76 million shs£1.64 billion01/06/2025GBX 203GBX 202-0.49%GBX 204GBX 200349,265 shs£1.60 billion Get the Latest News and Ratings for DATA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GlobalData and its competitors with MarketBeat's FREE daily newsletter. 01/03/2025GBX 196.50GBX 203+3.31%GBX 204GBX 194.50644,004 shs£1.60 billion01/02/2025GBX 189GBX 196.50+3.97%GBX 197GBX 1851.29 million shs£1.55 billion01/01/2025GBX 189GBX 189GBX 190GBX 185533,735 shs£1.49 billion12/31/2024GBX 187.50GBX 189+0.80%GBX 190GBX 185533,735 shs£1.49 billion12/30/2024GBX 185GBX 187.50+1.35%GBX 188GBX 183.50238,629 shs£1.48 billion12/27/2024GBX 185.50GBX 185-0.27%GBX 188GBX 182282,141 shs£1.46 billion12/26/2024GBX 185.50GBX 185.50GBX 187.50GBX 18453,083 shs£1.46 billion12/25/2024GBX 185.50GBX 185.50GBX 187.50GBX 18453,083 shs£1.46 billion12/24/2024GBX 187GBX 185.50-0.80%GBX 187.50GBX 18453,083 shs£1.46 billion12/23/2024GBX 185GBX 187+1.08%GBX 188GBX 184359,034 shs£1.48 billion12/20/2024GBX 187.50GBX 185-1.33%GBX 187.50GBX 181.50573,617 shs£1.46 billion12/19/2024GBX 184.50GBX 187.50+1.63%GBX 187.50GBX 184490,151 shs£1.48 billion12/18/2024GBX 186GBX 184.50-0.81%GBX 187.05GBX 184725,897 shs£1.46 billion12/17/2024GBX 186GBX 186GBX 188GBX 185698,848 shs£1.47 billion Related Companies Alpha Financial Markets Consulting Stock Chart YouGov Stock Chart Elixirr International Stock Chart Fintel Stock Chart Ricardo Stock Chart Science Group Stock Chart Gateley Stock Chart Public Policy Stock Chart Manolete Partners Stock Chart Experian Stock Chart Receive DATA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GlobalData and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DATA) was last updated on 1/18/2025 by MarketBeat.com Staff From Our PartnersLast time you’ll see this priced at $1.00When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...StocksToTrade | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredInvesting Tools You’ll Need for 2025Investing Tools You’ll Need for 2025 Charles Payne Shares His #1 Strategy for 2025 Unstoppable Prosperity | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredThe Biggest Money-Making Idea in My 43 Years in the Stock MarketBillionaires and top investors - including the late great Charlie Munger - and many more names you would recog...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GlobalData Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share GlobalData With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free DATA Stock Alerts