GlobalData (DATA) Stock Chart & Stock Price History GBX 191.50 -1.50 (-0.78%) As of 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades GlobalData Stock Price Performance 5 Day Performance-1.79%1 Month Performance+4.93%3 Month Performance-7.49%6 Month Performance-13.74%Year-To-Date Performance+1.32%1 Year Performance-1.79% Receive DATA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GlobalData and its competitors with MarketBeat's FREE daily newsletter. Email Address DATA Stock Chart for Friday, February, 21, 2025 DATA Chart by TradingView GlobalData Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 193GBX 191.50-0.78%GBX 196GBX 1911.15 million shs£1.54 billion02/20/2025GBX 194.50GBX 193-0.77%GBX 200GBX 193974,042 shs£1.55 billion02/19/2025GBX 194.50GBX 194.50GBX 196.50GBX 193.50977,777 shs£1.57 billion02/18/2025GBX 195GBX 194.50-0.26%GBX 199GBX 194.501.56 million shs£1.57 billion02/17/2025GBX 195GBX 195GBX 201GBX 1931.91 million shs£1.57 billion02/14/2025GBX 200GBX 195-2.50%GBX 199GBX 195945,693 shs£1.57 billion02/13/2025GBX 197.50GBX 200+1.27%GBX 200GBX 1961.46 million shs£1.61 billion02/12/2025GBX 202GBX 197.50-2.23%GBX 209GBX 197.502.30 million shs£1.56 billion02/11/2025GBX 199.50GBX 202+1.25%GBX 202GBX 197.501.78 million shs£1.60 billion02/10/2025GBX 195GBX 199.50+2.31%GBX 204GBX 197.50612,265 shs£1.58 billion Get the Latest News and Ratings for DATA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GlobalData and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 197.50GBX 195-1.27%GBX 200GBX 1956.46 million shs£1.54 billion02/06/2025GBX 185.50GBX 197.50+6.47%GBX 214GBX 194.503.54 million shs£1.56 billion02/05/2025GBX 182GBX 185.50+1.92%GBX 187GBX 1782.87 million shs£1.46 billion02/04/2025GBX 181GBX 182+0.55%GBX 184GBX 175.50711,351 shs£1.44 billion02/03/2025GBX 178GBX 181+1.69%GBX 181.50GBX 1721.58 million shs£1.43 billion01/31/2025GBX 178GBX 178GBX 180GBX 177.40788,065 shs£1.41 billion01/30/2025GBX 177.50GBX 178+0.28%GBX 178GBX 175.50349,702 shs£1.41 billion01/29/2025GBX 178.50GBX 177.50-0.56%GBX 183.50GBX 176.50894,983 shs£1.40 billion01/28/2025GBX 178.50GBX 178.50GBX 183.50GBX 177.50497,311 shs£1.41 billion01/27/2025GBX 181.50GBX 178.50-1.65%GBX 184GBX 1786.37 million shs£1.41 billion01/24/2025GBX 181.50GBX 181.50GBX 181.88GBX 179.86963,125 shs£1.43 billion01/23/2025GBX 180.50GBX 181.50+0.55%GBX 184GBX 177413,530 shs£1.43 billion01/22/2025GBX 182.50GBX 180.50-1.10%GBX 188GBX 179297,367 shs£1.43 billion01/21/2025GBX 183.50GBX 182.50-0.54%GBX 185GBX 181691,050 shs£1.44 billion01/20/2025GBX 186GBX 183.50-1.34%GBX 188GBX 182.50750,663 shs£1.45 billion Related Companies Alpha Financial Markets Consulting Stock Chart YouGov Stock Chart Elixirr International Stock Chart Fintel Stock Chart Science Group Stock Chart Gateley Stock Chart Public Policy Stock Chart Ricardo Stock Chart Manolete Partners Stock Chart Experian Stock Chart Receive DATA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GlobalData and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DATA) was last updated on 2/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon “obliterates” Bill Gates?All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...Altimetry | SponsoredNVDA Crash UpdateAn overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...Chaikin Analytics | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsored My 2025 AI BlueprintI first recommended Bitcoin at $300 in 2013 … before it went up 33,645%. Now, I am revealing my 2025 AI Blu...Weiss Ratings | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GlobalData Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share GlobalData With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free DATA Stock Alerts