Free Trial

Digitalbox (DBOX) Stock Chart & Stock Price History

Digitalbox logo
GBX 4.35 0.00 (0.00%)
As of 04/17/2025

Digitalbox Stock Price Performance

5 Day
Performance
-2.03%
1 Month
Performance
+3.57%
3 Month
Performance
-12.47%
6 Month
Performance
+2.35%
Year-To-Date
Performance
-17.14%
1 Year
Performance
+14.47%
Receive DBOX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Digitalbox and its competitors with MarketBeat's FREE daily newsletter.

DBOX Stock Chart for Saturday, April, 19, 2025

Digitalbox Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025GBX 4.50GBX 4.35
-3.33%
GBX 4.50GBX 4.2069,118 shs£5.34 million
04/17/2025GBX 4.50GBX 4.50GBX 4.50GBX 4.2069,118 shs£5.52 million
04/16/2025GBX 4.21GBX 4.50
+6.89%
GBX 4.50GBX 4.2069,118 shs£5.52 million
04/15/2025GBX 4.44GBX 4.21
-5.18%
GBX 4.21GBX 4.204,004 shs£5.17 million
04/14/2025GBX 4.35GBX 4.44
+2.07%
GBX 4.44GBX 4.3545 shs£5.45 million
04/11/2025GBX 4.50GBX 4.50GBX 4.50GBX 4.352 shs£5.52 million
04/10/2025GBX 4.21GBX 4.50
+6.89%
GBX 4.50GBX 4.352 shs£5.52 million
04/09/2025GBX 4.21GBX 4.21GBX 4.35GBX 4.21104,000 shs£5.17 million
04/09/2025GBX 4.21GBX 4.21GBX 4.35GBX 4.21104,000 shs£5.17 million
04/08/2025GBX 4.20GBX 4.21
+0.24%
GBX 4.35GBX 4.211,823 shs£5.17 million
04/08/2025GBX 4.20GBX 4.21
+0.24%
GBX 4.35GBX 4.211,823 shs£5.17 million
04/07/2025GBX 4.35GBX 4.20
-3.45%
GBX 4.44GBX 4.2035,789 shs£5.15 million
04/04/2025GBX 4.21GBX 4.21GBX 4.35GBX 4.2120,000 shs£5.17 million
04/03/2025GBX 4.44GBX 4.21
-5.18%
GBX 4.35GBX 4.2120,000 shs£5.17 million
04/02/2025GBX 4.21GBX 4.44
+5.46%
GBX 4.44GBX 4.30203,193 shs£5.45 million
04/01/2025GBX 4.33GBX 4.21
-2.77%
GBX 4.35GBX 4.21228,482 shs£5.17 million
03/31/2025GBX 4.35GBX 4.33
-0.46%
GBX 4.35GBX 4.32402,771 shs£5.31 million
03/28/2025GBX 4.50GBX 4.50GBX 4.50GBX 4.21329,522 shs£5.52 million
03/27/2025GBX 4.34GBX 4.50
+3.69%
GBX 4.50GBX 4.21329,522 shs£5.52 million
03/26/2025GBX 4.22GBX 4.34
+2.84%
GBX 4.35GBX 4.22250,000 shs£5.33 million
03/25/2025GBX 4.44GBX 4.22
-4.95%
GBX 4.83GBX 4.20565,351 shs£5.18 million
03/24/2025GBX 4.44GBX 4.44GBX 4.70GBX 4.4441,709 shs£5.45 million
03/21/2025GBX 4.20GBX 4.44
+5.71%
GBX 4.45GBX 4.44244,594 shs£5.45 million
03/20/2025GBX 4.20GBX 4.20GBX 4.20GBX 4.1061,620 shs£5.15 million
03/19/2025GBX 4.24GBX 4.20
-0.83%
GBX 4.20GBX 4.1061,620 shs£5.15 million
03/18/2025GBX 4.45GBX 4.24
-4.83%
GBX 4.30GBX 4.24482 shs£5.20 million

This page (LON:DBOX) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners