Free Trial
→ Musk’s real agenda in D.C. (From Porter & Company) (Ad) Buy DBOX Stock  Free DBOX Stock Alerts

Digitalbox (DBOX) Stock Chart & Stock Price History

Digitalbox logo
GBX 4.33 -0.02 (-0.46%)
As of 03:32 AM Eastern
Compare

Digitalbox Stock Price Performance

5 Day
Performance
-0.23%
1 Month
Performance
+5.61%
3 Month
Performance
-17.52%
6 Month
Performance
+23.71%
Year-To-Date
Performance
-17.52%
1 Year
Performance
+8.25%
Receive DBOX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Digitalbox and its competitors with MarketBeat's FREE daily newsletter.

DBOX Stock Chart for Monday, March, 31, 2025

DBOX Chart by TradingView
Remove Ads

Digitalbox Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025GBX 4.50GBX 4.50GBX 4.50GBX 4.21329,522 shs£5.52 million
03/27/2025GBX 4.34GBX 4.50
+3.69%		GBX 4.50GBX 4.21329,522 shs£5.52 million
03/26/2025GBX 4.22GBX 4.34
+2.84%		GBX 4.35GBX 4.22250,000 shs£5.33 million
03/25/2025GBX 4.44GBX 4.22
-4.95%		GBX 4.83GBX 4.20565,351 shs£5.18 million
03/24/2025GBX 4.44GBX 4.44GBX 4.70GBX 4.4441,709 shs£5.45 million
03/21/2025GBX 4.20GBX 4.44
+5.71%		GBX 4.45GBX 4.44244,594 shs£5.45 million
03/20/2025GBX 4.20GBX 4.20GBX 4.20GBX 4.1061,620 shs£5.15 million
03/19/2025GBX 4.24GBX 4.20
-0.83%		GBX 4.20GBX 4.1061,620 shs£5.15 million
03/18/2025GBX 4.45GBX 4.24
-4.83%		GBX 4.30GBX 4.24482 shs£5.20 million
03/17/2025GBX 4.30GBX 4.45
+3.49%		GBX 4.45GBX 4.305,348 shs£5.46 million
03/14/2025GBX 4.40GBX 4.40GBX 4.40GBX 4.1049,606 shs£5.40 million
03/13/2025GBX 4.40GBX 4.40GBX 4.40GBX 4.1049,606 shs£5.40 million
03/12/2025GBX 4.10GBX 4.40
+7.32%		GBX 4.40GBX 4.1049,606 shs£5.40 million
03/11/2025GBX 4.10GBX 4.10GBX 4.30GBX 4.10199 shs£5.03 million
03/10/2025GBX 4.10GBX 4.10GBX 4.30GBX 4.10199 shs£5.03 million
03/07/2025GBX 4.23GBX 4.10
-3.07%		GBX 4.30GBX 4.10199 shs£5.03 million
03/06/2025GBX 4.50GBX 4.23
-6.00%		GBX 4.30GBX 4.2370,000 shs£5.19 million
03/05/2025GBX 4.50GBX 4.50GBX 4.50GBX 4.302,111 shs£5.52 million
03/04/2025GBX 4.50GBX 4.50GBX 4.50GBX 4.302,111 shs£5.52 million
03/03/2025GBX 4.30GBX 4.50
+4.65%		GBX 4.50GBX 4.2247,623 shs£5.52 million
02/28/2025GBX 4.10GBX 4.10GBX 4.30GBX 4.1044 shs£5.03 million
Related Companies

This page (LON:DBOX) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored