Free Trial

DCI Advisors (DCI) Stock Chart & Stock Price History

DCI Advisors logo
GBX 5.10 -0.10 (-1.92%)
As of 03/28/2025 04:11 AM Eastern

DCI Advisors Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-4.23%
3 Month
Performance
+6.25%
6 Month
Performance
+6.25%
Year-To-Date
Performance
+6.25%
1 Year
Performance
+7.37%
Receive DCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DCI Advisors and its competitors with MarketBeat's FREE daily newsletter.

DCI Stock Chart for Saturday, March, 29, 2025

Remove Ads

DCI Advisors Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025GBX 5.10GBX 5.10GBX 5.40GBX 5.102.26 million shs£46.14 million
03/27/2025GBX 5.12GBX 5.10
-0.39%
GBX 5.40GBX 5.104.28 million shs£46.14 million
03/26/2025GBX 5.12GBX 5.12
+0.10%
GBX 5.40GBX 5.12420,000 shs£46.32 million
03/25/2025GBX 5.10GBX 5.12
+0.29%
GBX 5.12GBX 5.1052,666 shs£46.27 million
03/24/2025N/AGBX 5.10GBX 5.22GBX 5.10279,565 shs£46.14 million
03/21/2025GBX 5.10GBX 5.20
+1.96%
GBX 5.40GBX 5.20432,365 shs£47.04 million
03/20/2025GBX 5.11GBX 5.10
-0.10%
GBX 5.50GBX 5.10277,931 shs£46.14 million
03/19/2025GBX 5.41GBX 5.11
-5.67%
GBX 5.40GBX 5.112,500 shs£46.18 million
03/18/2025GBX 5.21GBX 5.41
+3.98%
GBX 5.70GBX 5.41260,526 shs£48.96 million
03/17/2025N/AGBX 5.21GBX 5.50GBX 5.21172,570 shs£47.09 million
03/14/2025GBX 5.25GBX 5.20
-0.95%
GBX 5.50GBX 5.20393,594 shs£47.04 million
03/13/2025GBX 5.45GBX 5.25
-3.67%
GBX 5.40GBX 5.10517,486 shs£47.49 million
03/12/2025GBX 5.20GBX 5.45
+4.81%
GBX 5.50GBX 5.40364,000 shs£49.30 million
03/11/2025GBX 5.40GBX 5.20
-3.70%
GBX 5.50GBX 5.20290,104 shs£47.04 million
03/10/2025N/AGBX 5.40GBX 5.40GBX 5.20517,240 shs£48.85 million
03/07/2025GBX 5.30GBX 5.20
-1.89%
GBX 5.80GBX 5.20147,964 shs£47.04 million
03/06/2025GBX 5.20GBX 5.30
+1.92%
GBX 5.30GBX 5.2034,757 shs£47.95 million
03/05/2025GBX 5.35GBX 5.20
-2.80%
GBX 5.55GBX 5.20496,835 shs£47.04 million
03/04/2025GBX 5.30GBX 5.35
+0.94%
GBX 5.55GBX 5.35390,056 shs£48.40 million
03/03/2025N/AGBX 5.30GBX 5.80GBX 5.30451,724 shs£47.95 million
02/28/2025GBX 5.70GBX 5.33
-6.58%
GBX 5.55GBX 5.33658,265 shs£48.17 million

This page (LON:DCI) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners