Free Trial

DCI Advisors (DCI) Stock Chart & Stock Price History

DCI Advisors logo
GBX 4.40 -0.10 (-2.22%)
As of 04/17/2025 09:58 AM Eastern

DCI Advisors Stock Price Performance

5 Day
Performance
-2.22%
1 Month
Performance
-15.47%
3 Month
Performance
-8.33%
6 Month
Performance
-8.33%
Year-To-Date
Performance
-8.33%
1 Year
Performance
-4.35%
Receive DCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DCI Advisors and its competitors with MarketBeat's FREE daily newsletter.

DCI Stock Chart for Friday, April, 18, 2025

DCI Advisors Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025GBX 4.50GBX 4.40
-2.22%
GBX 4.90GBX 4.4013,591 shs£39.80 million
04/16/2025GBX 4.50GBX 4.50GBX 4.70GBX 4.50400,000 shs£40.71 million
04/15/2025GBX 4.50GBX 4.50GBX 5GBX 4.50519,347 shs£40.71 million
04/14/2025N/AGBX 4.50GBX 4.70GBX 4.50352,166 shs£40.71 million
04/11/2025GBX 4.50GBX 4.50GBX 4.80GBX 4.501.66 million shs£40.71 million
04/10/2025GBX 4.60GBX 4.50
-2.17%
GBX 4.80GBX 4.501.66 million shs£40.71 million
04/09/2025GBX 4.80GBX 4.60
-4.17%
GBX 4.91GBX 4.501.02 million shs£41.61 million
04/09/2025GBX 4.80GBX 4.60
-4.17%
GBX 4.91GBX 4.501.02 million shs£41.61 million
04/08/2025N/AGBX 4.80GBX 5.05GBX 4.80450,989 shs£43.42 million
04/08/2025N/AGBX 4.80GBX 5.05GBX 4.80450,989 shs£43.42 million
04/04/2025GBX 4.80GBX 4.80GBX 5.15GBX 4.801.17 million shs£43.42 million
04/03/2025GBX 5GBX 4.80
-4.00%
GBX 5.15GBX 4.80200,000 shs£43.42 million
04/02/2025GBX 5GBX 5GBX 5.05GBX 51.68 million shs£45.23 million
04/01/2025GBX 5GBX 5GBX 5.05GBX 52.36 million shs£45.23 million
03/31/2025N/AGBX 5GBX 5.40GBX 5306,921 shs£45.23 million
03/28/2025GBX 5.10GBX 5.10GBX 5.40GBX 5.102.26 million shs£46.14 million
03/27/2025GBX 5.12GBX 5.10
-0.39%
GBX 5.40GBX 5.104.28 million shs£46.14 million
03/26/2025GBX 5.12GBX 5.12
+0.10%
GBX 5.40GBX 5.12420,000 shs£46.32 million
03/25/2025GBX 5.10GBX 5.12
+0.29%
GBX 5.12GBX 5.1052,666 shs£46.27 million
03/24/2025N/AGBX 5.10GBX 5.22GBX 5.10279,565 shs£46.14 million
03/21/2025GBX 5.10GBX 5.20
+1.96%
GBX 5.40GBX 5.20432,365 shs£47.04 million
03/20/2025GBX 5.11GBX 5.10
-0.10%
GBX 5.50GBX 5.10277,931 shs£46.14 million
03/19/2025GBX 5.41GBX 5.11
-5.67%
GBX 5.40GBX 5.112,500 shs£46.18 million
03/18/2025GBX 5.21GBX 5.41
+3.98%
GBX 5.70GBX 5.41260,526 shs£48.96 million
03/17/2025N/AGBX 5.21GBX 5.50GBX 5.21172,570 shs£47.09 million

This page (LON:DCI) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners