DFS Furniture (DFS) Stock Chart & Stock Price History GBX 145 +4.00 (+2.84%) As of 02/21/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades DFS Furniture Stock Price Performance 5 Day Performance+0.69%1 Month Performance+2.11%3 Month Performance+7.41%6 Month Performance+16.00%Year-To-Date Performance+3.57%1 Year Performance+19.05% Receive DFS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DFS Furniture and its competitors with MarketBeat's FREE daily newsletter. Email Address DFS Stock Chart for Saturday, February, 22, 2025 DFS Chart by TradingView DFS Furniture Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 141GBX 145+2.84%GBX 145GBX 14115,214 shs£334.14 million02/20/2025GBX 141GBX 141GBX 144.02GBX 141132,962 shs£324.93 million02/19/2025GBX 143GBX 141-1.40%GBX 141GBX 140219,983 shs£324.93 million02/18/2025GBX 144GBX 143-0.69%GBX 146.03GBX 14390,606 shs£329.54 million02/17/2025GBX 139GBX 144+3.60%GBX 144GBX 13940,626 shs£331.84 million02/14/2025GBX 142GBX 139-2.11%GBX 142.60GBX 13985,384 shs£320.32 million02/13/2025GBX 139GBX 142+2.16%GBX 142GBX 137.40648,383 shs£327.23 million02/12/2025GBX 136.60GBX 139+1.76%GBX 142GBX 136.2018,026 shs£325.46 million02/11/2025GBX 137.40GBX 136.60-0.58%GBX 140GBX 136.6019,824 shs£319.84 million02/10/2025GBX 138.20GBX 137.40-0.58%GBX 140GBX 137.2048,260 shs£321.71 million Get the Latest News and Ratings for DFS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for DFS Furniture and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 137GBX 138.20+0.88%GBX 140GBX 132.36118,621 shs£323.58 million02/06/2025GBX 133GBX 137+3.01%GBX 137GBX 133.32168,200 shs£320.77 million02/05/2025GBX 133.40GBX 133-0.30%GBX 136.80GBX 13030,101 shs£311.41 million02/04/2025GBX 134GBX 133.40-0.45%GBX 134GBX 133.28124,743 shs£312.34 million02/03/2025GBX 134.20GBX 134-0.15%GBX 134GBX 13029,122 shs£313.75 million01/31/2025GBX 133.60GBX 134.20+0.45%GBX 134.20GBX 131103,078 shs£314.22 million01/30/2025GBX 131GBX 133.60+1.98%GBX 135GBX 131325,202 shs£312.81 million01/29/2025GBX 137GBX 131-4.38%GBX 137GBX 131115,715 shs£306.72 million01/28/2025GBX 134.60GBX 137+1.78%GBX 140GBX 131134,099 shs£320.77 million01/27/2025GBX 134GBX 134.60+0.45%GBX 136GBX 133.60237,339 shs£315.15 million01/24/2025GBX 137.80GBX 134-2.76%GBX 139GBX 131219,767 shs£313.75 million01/23/2025GBX 142GBX 137.80-2.96%GBX 143.40GBX 137.8030,758 shs£322.65 million01/22/2025GBX 145GBX 142-2.07%GBX 145GBX 139.80180,181 shs£332.48 million01/21/2025GBX 145GBX 145GBX 147GBX 142801,882 shs£339.50 million Related Companies BOY Stock Price Chart MCB Stock Price Chart RM Stock Price Chart SBSI Stock Price Chart IES Stock Price Chart CFX Stock Price Chart PFC Stock Price Chart OFG Stock Price Chart TRIN Stock Price Chart SOS Stock Price Chart Receive DFS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DFS Furniture and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DFS) was last updated on 2/22/2025 by MarketBeat.com Staff From Our Partners[RFK Jr CONFIRMED] Here’s why Dems are TERRIFIEDRobert F. Kennedy Jr was just confirmed as Trump’s secretary of Health and Human Services… but it was NOT easy...NewMarket Health Publishing, LLC. | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredWhat is this southern state hiding?The financial press had a field day this week after President Donald Trump and Department of Government Effici...Stansberry Research | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | SponsoredHow to trade Executive Order 14154Trump’s pen must be running out of ink… Since he returned to office he’s signed more than 50 Executive Orde...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding DFS Furniture plc Please log in to your account or sign up in order to add this asset to your watchlist. Share DFS Furniture With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free DFS Stock Alerts