DFS Furniture (DFS) Stock Chart & Stock Price History GBX 145 0.00 (0.00%) As of 03:18 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades DFS Furniture Stock Price Performance 5 Day Performance+5.07%1 Month Performance+2.55%3 Month Performance+7.41%6 Month Performance+22.67%Year-To-Date Performance+3.57%1 Year Performance+28.77% Receive DFS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DFS Furniture and its competitors with MarketBeat's FREE daily newsletter. Email Address DFS Stock Chart for Tuesday, January, 21, 2025 DFS Chart by TradingView DFS Furniture Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/20/2025GBX 145GBX 145GBX 145GBX 138.20105,608 shs£339.50 million01/17/2025GBX 138GBX 145+5.07%GBX 145GBX 134866,692 shs£339.50 million01/16/2025GBX 133.60GBX 138+3.29%GBX 138GBX 13141,409 shs£323.11 million01/15/2025GBX 135.20GBX 133.60-1.18%GBX 134.60GBX 13163,358 shs£312.81 million01/14/2025GBX 131GBX 135.20+3.21%GBX 135.20GBX 13110,260 shs£316.56 million01/13/2025GBX 132.40GBX 131-1.06%GBX 138.80GBX 130.20240,880 shs£306.72 million01/10/2025GBX 134.40GBX 132.40-1.49%GBX 134.80GBX 130.2069,307 shs£310.00 million01/09/2025GBX 135GBX 134.40-0.44%GBX 135GBX 13186,880 shs£314.68 million01/08/2025GBX 136GBX 135-0.74%GBX 140GBX 13514,289 shs£316.09 million01/07/2025GBX 140GBX 136-2.86%GBX 144.80GBX 135.201.05 million shs£318.43 million Get the Latest News and Ratings for DFS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for DFS Furniture and its competitors with MarketBeat's FREE daily newsletter. 01/06/2025GBX 141.60GBX 140-1.13%GBX 141.73GBX 1401.09 million shs£327.80 million01/03/2025GBX 140.80GBX 141.60+0.57%GBX 142GBX 14029,692 shs£331.54 million01/02/2025GBX 140GBX 140.80+0.57%GBX 140.80GBX 140.20508,902 shs£329.67 million01/01/2025GBX 140GBX 140GBX 142.80GBX 14018,078 shs£327.80 million12/31/2024GBX 141.60GBX 140-1.13%GBX 142.80GBX 14018,078 shs£327.80 million12/30/2024GBX 143.40GBX 141.60-1.26%GBX 145GBX 140.2012,300 shs£331.54 million12/27/2024GBX 144GBX 143.40-0.42%GBX 145GBX 141.2020,635 shs£335.76 million12/26/2024GBX 144GBX 144GBX 144GBX 142.8321,227 shs£337.16 million12/25/2024GBX 144GBX 144GBX 144GBX 142.8321,227 shs£337.16 million12/24/2024GBX 143.80GBX 144+0.14%GBX 144GBX 142.8321,227 shs£337.16 million12/23/2024GBX 141.40GBX 143.80+1.70%GBX 143.80GBX 140.8039,433 shs£336.69 million12/20/2024GBX 139GBX 141.40+1.73%GBX 142.20GBX 138.20509,605 shs£331.07 million Related Companies BOY Stock Price Chart TRST Stock Price Chart MCB Stock Price Chart RM Stock Price Chart IES Stock Price Chart SBSI Stock Price Chart CFX Stock Price Chart PFC Stock Price Chart OFG Stock Price Chart TRIN Stock Price Chart Receive DFS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DFS Furniture and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DFS) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe crypto bull market is here, and the stakes couldn’t be higher. The next 3-6 months? They’re the most ex...Crypto Swap Profits | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding DFS Furniture plc Please log in to your account or sign up in order to add this asset to your watchlist. Share DFS Furniture With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free DFS Stock Alerts