DFS Furniture (DFS) Stock Chart & Stock Price History GBX 177 +1.50 (+0.85%) As of 04:53 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock DFS Furniture Stock Price Performance The DFS Furniture (DFS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 52.59%, with a year-to-date return of 26.43%. In the past month, the stock has increased 9.26%, reflecting recent market activity. As of the latest close, DFS Furniture traded at GBX 175.50 with a market cap of £404.43 million and volume of 830,406 shares. Five years ago, the stock traded at GBX 161.40, representing a 9.67% increase over that period. At the time, it had a market cap of £412.17 million and a volume of 29,450 shares. Receive DFS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DFS Furniture and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+6.95%1 Month Performance+9.26%3 Month Performance+32.09%Year-To-Date Performance+26.43%1 Year Performance+52.59%5 Year Performance+9.67% DFS Stock Chart for Friday, July, 18, 2025 DFS Chart by TradingView DFS Furniture Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/17/2025GBX 165GBX 175.50+6.36%GBX 176.50GBX 170830,406 shs£404.43 million07/16/2025GBX 165GBX 165GBX 166.20GBX 164152,657 shs£380.23 million07/15/2025GBX 164.77GBX 165+0.14%GBX 166.51GBX 16568,791 shs£380.23 million07/14/2025GBX 165.50GBX 164.77-0.44%GBX 166GBX 164.4254,281 shs£379.71 million07/11/2025GBX 165GBX 165.50+0.30%GBX 167GBX 164.5077,855 shs£381.39 million07/10/2025GBX 163GBX 165+1.23%GBX 166.50GBX 16387,942 shs£380.23 million07/09/2025GBX 164GBX 163-0.61%GBX 165GBX 16272,531 shs£375.62 million07/08/2025GBX 164.50GBX 164-0.30%GBX 167.50GBX 16369,891 shs£377.93 million07/07/2025GBX 165.50GBX 164.50-0.60%GBX 166.50GBX 164.5089,698 shs£379.08 million07/04/2025GBX 167GBX 167GBX 168GBX 166481,322 shs£384.84 million Get the Latest News and Ratings for DFS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for DFS Furniture and its competitors with MarketBeat's FREE daily newsletter. 07/03/2025GBX 167GBX 167GBX 168GBX 166481,322 shs£384.84 million07/02/2025GBX 169.50GBX 167-1.47%GBX 172GBX 163341,998 shs£384.84 million07/01/2025GBX 167.50GBX 169.50+1.19%GBX 171.05GBX 168.50136,514 shs£390.60 million06/30/2025GBX 168GBX 167.50-0.30%GBX 170GBX 167.50208,706 shs£385.99 million06/27/2025GBX 167GBX 168+0.60%GBX 168.50GBX 166.5046,011 shs£387.15 million06/26/2025GBX 165GBX 167+1.21%GBX 167GBX 164102,989 shs£384.84 million06/25/2025GBX 162GBX 165+1.85%GBX 165.50GBX 16294,387 shs£380.23 million06/24/2025GBX 167GBX 162-2.99%GBX 170GBX 162119,801 shs£373.32 million06/23/2025GBX 166GBX 167+0.60%GBX 167.60GBX 165202,501 shs£384.84 million06/20/2025GBX 162.50GBX 166+2.15%GBX 166GBX 160507,340 shs£382.54 million06/19/2025GBX 162GBX 162.50+0.31%GBX 167GBX 16128,922 shs£374.47 million06/18/2025GBX 162GBX 162GBX 163.90GBX 160109,368 shs£373.32 million06/17/2025GBX 167GBX 162-2.99%GBX 168GBX 16299,313 shs£373.32 million Related Companies TRST Stock Price Chart BOY Stock Price Chart MCB Stock Price Chart IES Stock Price Chart RM Stock Price Chart SBSI Stock Price Chart CFX Stock Price Chart OFG Stock Price Chart PFC Stock Price Chart SOS Stock Price Chart Receive DFS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DFS Furniture and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DFS) was last updated on 7/18/2025 by MarketBeat.com Staff From Our PartnersElon Just Fired the IRS Agents Targeting Your SavingsElon Musk just fired 6,700 IRS agents — and exposed a war on your retirement. While D.C. scrambles to regai...Priority Gold | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredWhat’s the “Golden Anomaly”… and how can you profit?Trump’s “Big Beautiful Bill” passed! That means the US is on track for $60 trillion in debt by 2035 – by the g...Golden Portfolio | SponsoredNew crypto laws coming. Will you win or lose?Washington’s first-ever “Crypto Week” could trigger a major Bitcoin surge — but one trader says don’t just buy...Brownstone Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | Sponsored[ATTENTION] This Crypto Rocket Is About Launch…Every crypto bull market ends with a final surge — the window where fortunes are made fast. According to tw...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding DFS Furniture plc Please log in to your account or sign up in order to add this asset to your watchlist. Share DFS Furniture With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
