DFS Furniture (DFS) Stock Chart & Stock Price History GBX 128 -1.50 (-1.16%) As of 09:49 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock DFS Furniture Stock Price Performance 5 Day Performance0.00%1 Month Performance-10.81%3 Month Performance-6.16%6 Month Performance-6.16%Year-To-Date Performance-7.50%1 Year Performance+14.60% Receive DFS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DFS Furniture and its competitors with MarketBeat's FREE daily newsletter. Email Address DFS Stock Chart for Wednesday, April, 16, 2025 DFS Chart by TradingViewRemove Ads DFS Furniture Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/15/2025GBX 130GBX 129.50-0.38%GBX 130GBX 127108,965 shs£298.43 million04/14/2025GBX 129.50GBX 130+0.39%GBX 130GBX 127.5074,106 shs£299.58 million04/11/2025GBX 129GBX 129.50+0.39%GBX 130GBX 127.5010,788 shs£298.43 million04/10/2025GBX 128GBX 129+0.78%GBX 131GBX 128.501.20 million shs£297.27 million04/09/2025GBX 131GBX 128-2.29%GBX 128.50GBX 125.5057,101 shs£294.97 million04/09/2025GBX 131GBX 128-2.29%GBX 128.50GBX 125.5057,101 shs£294.97 million04/08/2025GBX 126GBX 131+3.97%GBX 132.50GBX 127.5045,974 shs£301.88 million04/08/2025GBX 126GBX 131+3.97%GBX 132.50GBX 127.5045,974 shs£301.88 million04/07/2025GBX 128GBX 126-1.56%GBX 128GBX 125101,433 shs£290.36 million04/04/2025GBX 133GBX 128-3.76%GBX 133GBX 128349,430 shs£294.97 million Get the Latest News and Ratings for DFS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for DFS Furniture and its competitors with MarketBeat's FREE daily newsletter. 04/03/2025GBX 128GBX 133+3.91%GBX 133GBX 126855,566 shs£306.49 million04/02/2025GBX 129GBX 128-0.78%GBX 129GBX 126.5041,341 shs£294.97 million04/01/2025GBX 125.20GBX 129+3.04%GBX 129GBX 126114,521 shs£297.27 million03/31/2025GBX 131GBX 125.20-4.43%GBX 131GBX 124140,119 shs£288.52 million03/28/2025GBX 131.80GBX 131-0.61%GBX 131.20GBX 13078,523 shs£301.88 million03/27/2025GBX 131.80GBX 131.80GBX 132.20GBX 131184,487 shs£303.73 million03/26/2025GBX 135GBX 131.80-2.37%GBX 136.40GBX 131.80407,037 shs£303.73 million03/25/2025GBX 137.40GBX 135-1.75%GBX 138.80GBX 134.60456,587 shs£311.10 million03/24/2025GBX 137.25GBX 137.40+0.11%GBX 139GBX 135.2044,615 shs£316.63 million03/21/2025GBX 139GBX 137.25-1.26%GBX 140.40GBX 136.58877,701 shs£316.29 million03/20/2025GBX 141GBX 139-1.42%GBX 142GBX 138359,602 shs£320.32 million03/19/2025GBX 141.46GBX 141-0.32%GBX 148.60GBX 140.2031,448 shs£324.93 million03/18/2025GBX 145.07GBX 141.46-2.49%GBX 146GBX 141.201.48 million shs£325.98 million03/17/2025GBX 145.20GBX 145.07-0.09%GBX 145.65GBX 143.79747,759 shs£334.31 million Related Companies TRST Stock Price Chart BOY Stock Price Chart MCB Stock Price Chart RM Stock Price Chart SBSI Stock Price Chart CFX Stock Price Chart IES Stock Price Chart PFC Stock Price Chart OFG Stock Price Chart TRIN Stock Price Chart Receive DFS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DFS Furniture and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DFS) was last updated on 4/16/2025 by MarketBeat.com Staff From Our PartnersTwo Unmistakable Patterns Return…The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...Golden Portfolio | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredTariffs. Volatility. Fear. Here’s the Plan.Wall Street's panicking over tariffs. Volatility's back with a vengeance. If you've been glued to the he...Investors Alley | SponsoredTrump 2028 could be a “bonanza” for investorsAs you may have heard, Donald Trump is planning to run for a THIRD term in 2028. Recently he told NBC news ...Paradigm Press | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredMusk's panic move: What the world's richest man fears is comingWhether you have modest savings of $10,000 or substantial wealth of $10 million, this information could determ...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding DFS Furniture plc Please log in to your account or sign up in order to add this asset to your watchlist. Share DFS Furniture With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy DFS Stock Free DFS Stock Alerts