DFS Furniture (DFS) Stock Chart & Stock Price History GBX 131.80 -0.40 (-0.30%) As of 03/27/2025 12:46 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock DFS Furniture Stock Price Performance 5 Day Performance-3.97%1 Month Performance-8.73%3 Month Performance-8.09%6 Month Performance+8.39%Year-To-Date Performance-5.86%1 Year Performance+16.84% Receive DFS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DFS Furniture and its competitors with MarketBeat's FREE daily newsletter. Email Address DFS Stock Chart for Friday, March, 28, 2025 DFS Chart by TradingViewRemove Ads DFS Furniture Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2025GBX 131.80GBX 131.80GBX 132.20GBX 131184,487 shs£303.73 million03/26/2025GBX 135GBX 131.80-2.37%GBX 136.40GBX 131.80407,037 shs£303.73 million03/25/2025GBX 137.40GBX 135-1.75%GBX 138.80GBX 134.60456,587 shs£311.10 million03/24/2025GBX 137.25GBX 137.40+0.11%GBX 139GBX 135.2044,615 shs£316.63 million03/21/2025GBX 139GBX 137.25-1.26%GBX 140.40GBX 136.58877,701 shs£316.29 million03/20/2025GBX 141GBX 139-1.42%GBX 142GBX 138359,602 shs£320.32 million03/19/2025GBX 141.46GBX 141-0.32%GBX 148.60GBX 140.2031,448 shs£324.93 million03/18/2025GBX 145.07GBX 141.46-2.49%GBX 146GBX 141.201.48 million shs£325.98 million03/17/2025GBX 145.20GBX 145.07-0.09%GBX 145.65GBX 143.79747,759 shs£334.31 million03/14/2025GBX 144.60GBX 145.20+0.41%GBX 146GBX 144117,243 shs£334.61 million Get the Latest News and Ratings for DFS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for DFS Furniture and its competitors with MarketBeat's FREE daily newsletter. 03/13/2025GBX 131.20GBX 144.60+10.21%GBX 150GBX 137.401.68 million shs£333.22 million03/12/2025GBX 135.40GBX 131.20-3.10%GBX 135.80GBX 131.20221,486 shs£302.34 million03/11/2025GBX 128GBX 135.40+5.78%GBX 135.40GBX 127.20290,795 shs£312.02 million03/10/2025GBX 133.40GBX 128-4.05%GBX 131.54GBX 127.40135,953 shs£294.97 million03/07/2025GBX 130GBX 133.40+2.62%GBX 133.40GBX 129.2065,343 shs£307.41 million03/06/2025GBX 134GBX 130-2.99%GBX 133.40GBX 1305,114 shs£299.58 million03/05/2025GBX 126.40GBX 134+6.01%GBX 134GBX 129.97697,159 shs£308.80 million03/04/2025GBX 132GBX 126.40-4.24%GBX 132.90GBX 123.40515,301 shs£291.28 million03/03/2025GBX 133GBX 132-0.75%GBX 139GBX 130179,622 shs£304.19 million02/28/2025GBX 144.40GBX 133-7.89%GBX 144.80GBX 133612,550 shs£306.49 million02/27/2025GBX 141GBX 144.40+2.41%GBX 144.40GBX 138253,838 shs£332.76 million02/26/2025GBX 141GBX 141GBX 142.60GBX 141143,391 shs£324.93 million Related Companies BOY Stock Price Chart MCB Stock Price Chart RM Stock Price Chart SBSI Stock Price Chart CFX Stock Price Chart PFC Stock Price Chart IES Stock Price Chart OFG Stock Price Chart TRIN Stock Price Chart SOS Stock Price Chart Receive DFS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DFS Furniture and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DFS) was last updated on 3/28/2025 by MarketBeat.com Staff From Our PartnersA $6.9 Trillion Cash Tsunami Is Coming – Move Your Money NOWExpert: "Prepare For the Mother of All Melt-Ups" In the wake of Wall Street volatility, stock-picking legen...Stansberry Research | SponsoredElon Warns: Exec Order 14024 Targets DollarExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | SponsoredAI Boom Takes a Shocking Turn…A potentially historic moment for retirement Let's make the most of this market together. Crypto 101 Media | SponsoredElon Musk is helping print “new gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredMost gold “analysts” aren’t really gold analysts… [watch out]People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding DFS Furniture plc Please log in to your account or sign up in order to add this asset to your watchlist. Share DFS Furniture With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
