DFS Furniture (DFS) Stock Chart & Stock Price History GBX 130 +1.00 (+0.78%) (As of 09:53 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades DFS Furniture Stock Price Performance 5 Day Performance-2.84%1 Month Performance-3.70%3 Month Performance+4.00%6 Month Performance+15.04%Year-To-Date Performance+6.73%1 Year Performance+27.45% Receive DFS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DFS Furniture and its competitors with MarketBeat's FREE daily newsletter. Email Address “This Changes Everything” - Trump Hands Millions Massive IRS Gift (Ad)Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as we wait for Trump's agenda to kick in…>> YES! Send Me My FREE Gold Guide! DFS Stock Chart for Thursday, November, 21, 2024 DFS Chart by TradingView DFS Furniture Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 129GBX 129GBX 135.67GBX 129190,726 shs£302.04 million11/19/2024GBX 133GBX 129-3.01%GBX 132.20GBX 12962,614 shs£302.04 million11/18/2024GBX 133.80GBX 133-0.60%GBX 139GBX 130.2056,840 shs£311.41 million11/15/2024GBX 134GBX 133.80-0.15%GBX 134GBX 129.40348,003 shs£313.28 million11/14/2024GBX 129GBX 134+3.88%GBX 134GBX 127.2042,220 shs£313.75 million11/13/2024GBX 129GBX 129GBX 129GBX 12830,395 shs£302.04 million Get the Latest News and Ratings for DFS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for DFS Furniture and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 129.80GBX 129-0.62%GBX 132GBX 128147,644 shs£302.04 million11/11/2024GBX 129GBX 129.80+0.62%GBX 130GBX 12728,398 shs£303.91 million11/08/2024GBX 136.20GBX 129-5.29%GBX 135.95GBX 127.743.29 million shs£302.04 million11/07/2024GBX 135GBX 136.20+0.89%GBX 138.60GBX 135286,498 shs£318.90 million11/06/2024GBX 135GBX 135GBX 138.80GBX 13584,625 shs£316.09 million11/05/2024GBX 135GBX 135GBX 136GBX 13568,219 shs£316.09 million11/04/2024GBX 134GBX 135+0.75%GBX 135GBX 13450,695 shs£316.09 million11/01/2024GBX 134GBX 134GBX 136.80GBX 129.20270,312 shs£313.75 million10/31/2024GBX 133.20GBX 134+0.60%GBX 137GBX 134234,005 shs£313.75 million10/30/2024GBX 136.20GBX 133.20-2.20%GBX 135.58GBX 130357,887 shs£311.87 million10/29/2024GBX 135GBX 136.20+0.89%GBX 140GBX 1351.46 million shs£318.90 million10/28/2024GBX 135GBX 135GBX 139.80GBX 135193,000 shs£316.09 million10/25/2024GBX 137.98GBX 135-2.16%GBX 137.98GBX 131.2060,388 shs£316.09 million10/24/2024GBX 139GBX 137.98-0.74%GBX 137.98GBX 13554,369 shs£323.06 million10/23/2024GBX 135GBX 139+2.96%GBX 139GBX 1352.53 million shs£325.46 million10/22/2024GBX 135GBX 135GBX 139.80GBX 131.2039,255 shs£316.09 million10/21/2024GBX 135.20GBX 135-0.15%GBX 138.80GBX 133.1856,617 shs£316.09 million Related Companies TRST Stock Price Chart BOY Stock Price Chart MCB Stock Price Chart SBSI Stock Price Chart RM Stock Price Chart PFC Stock Price Chart IES Stock Price Chart CFX Stock Price Chart OFG Stock Price Chart TRIN Stock Price Chart Receive DFS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DFS Furniture and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DFS) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding DFS Furniture plc Please log in to your account or sign up in order to add this asset to your watchlist. Share DFS Furniture With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free DFS Stock Alerts