Free Trial

DG Innovate (DGI) Stock Chart & Stock Price History

GBX 0.02 -0.01 (-20.00%)
As of 11:42 AM Eastern

DG Innovate Stock Price Performance

5 Day
Performance
-13.04%
1 Month
Performance
-75.76%
3 Month
Performance
-70.37%
6 Month
Performance
-75.76%
Year-To-Date
Performance
-13.04%
1 Year
Performance
-88.24%
Receive DGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DG Innovate and its competitors with MarketBeat's FREE daily newsletter.

DGI Stock Chart for Monday, January, 6, 2025

DG Innovate Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/03/2025GBX 0.03GBX 0.03
-3.85%
GBX 0.03GBX 0.02208.21 million shs£2.98 million
01/02/2025GBX 0.02GBX 0.03
+13.04%
GBX 0.03GBX 0.02766.70 million shs£3.09 million
01/01/2025GBX 0.02GBX 0.02GBX 0.02GBX 0.02882.66 million shs£2.74 million
12/31/2024GBX 0.08GBX 0.02
-70.13%
GBX 0.02GBX 0.02882.66 million shs£2.74 million
12/30/2024GBX 0.08GBX 0.08
-7.23%
GBX 0.09GBX 0.0837.68 million shs£9.16 million
12/27/2024GBX 0.08GBX 0.08
+1.22%
GBX 0.09GBX 0.0815.46 million shs£9.88 million
12/26/2024GBX 0.08GBX 0.08GBX 0.09GBX 0.085.76 million shs£9.76 million
12/25/2024GBX 0.08GBX 0.08GBX 0.09GBX 0.085.76 million shs£9.76 million
12/24/2024GBX 0.08GBX 0.08
+1.23%
GBX 0.09GBX 0.085.76 million shs£9.76 million
12/23/2024GBX 0.08GBX 0.08GBX 0.08GBX 0.085.29 million shs£9.64 million
12/20/2024GBX 0.08GBX 0.08GBX 0.08GBX 0.0817.36 million shs£9.64 million
12/19/2024GBX 0.08GBX 0.08
+1.25%
GBX 0.08GBX 0.0813.58 million shs£9.64 million
12/18/2024GBX 0.08GBX 0.08
-3.03%
GBX 0.09GBX 0.085.07 million shs£9.52 million
12/17/2024GBX 0.08GBX 0.08GBX 0.08GBX 0.0818.24 million shs£9.82 million
12/16/2024GBX 0.08GBX 0.08GBX 0.09GBX 0.085.05 million shs£9.82 million
12/13/2024GBX 0.09GBX 0.09GBX 0.09GBX 0.0824.99 million shs£10.12 million
12/12/2024GBX 0.09GBX 0.09GBX 0.09GBX 0.0870.82 million shs£10.12 million
12/11/2024GBX 0.09GBX 0.09GBX 0.09GBX 0.0834.60 million shs£10.12 million
12/10/2024GBX 0.10GBX 0.09
-10.53%
GBX 0.10GBX 0.08108.91 million shs£10.12 million
12/09/2024GBX 0.08GBX 0.10
+15.15%
GBX 0.10GBX 0.08138.93 million shs£11.31 million
12/06/2024GBX 0.08GBX 0.08
+10.00%
GBX 0.09GBX 0.0819.46 million shs£9.82 million
12/05/2024GBX 0.08GBX 0.08
-6.25%
GBX 0.09GBX 0.0811.26 million shs£8.93 million


This page (LON:DGI) was last updated on 1/6/2025 by MarketBeat.com Staff
From Our Partners