Free Trial
→ Elon’s ‘Strike Squad’ sends these 9 stocks soaring? (From Altimetry) (Ad) Buy DIG Stock  Free DIG Stock Alerts

Dunedin Income Growth Investment Trust (DIG) Stock Chart & Stock Price History

Dunedin Income Growth Investment Trust logo
GBX 288 0.00 (0.00%)
As of 03/28/2025 12:41 PM Eastern
Compare

Dunedin Income Growth Investment Trust Stock Price Performance

5 Day
Performance
-0.10%
1 Month
Performance
+1.05%
3 Month
Performance
+8.27%
6 Month
Performance
+1.41%
Year-To-Date
Performance
+6.27%
1 Year
Performance
+3.23%
Receive DIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dunedin Income Growth Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

DIG Stock Chart for Sunday, March, 30, 2025

DIG Chart by TradingView
Remove Ads

Dunedin Income Growth Investment Trust Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025GBX 287GBX 288
+0.35%		GBX 288GBX 286108,759 shs£386.49 million
03/27/2025GBX 287.56GBX 287
-0.19%		GBX 287.40GBX 284271,524 shs£385.15 million
03/26/2025GBX 288.28GBX 287.56
-0.25%		GBX 289GBX 287318,599 shs£385.90 million
03/25/2025GBX 285GBX 288.28
+1.15%		GBX 290GBX 286403,170 shs£386.87 million
03/24/2025GBX 288GBX 285
-1.04%		GBX 287.76GBX 284.89156,626 shs£382.47 million
03/21/2025GBX 289GBX 288
-0.35%		GBX 290GBX 286.25240,612 shs£386.49 million
03/20/2025GBX 288GBX 289
+0.35%		GBX 290GBX 287154,308 shs£387.83 million
03/19/2025GBX 287GBX 288
+0.35%		GBX 289GBX 285.15188,980 shs£386.49 million
03/18/2025GBX 287GBX 287GBX 289GBX 287231,495 shs£385.15 million
03/17/2025GBX 283GBX 287
+1.41%		GBX 287.30GBX 282.30259,203 shs£385.15 million
03/14/2025GBX 281.10GBX 283
+0.68%		GBX 283.10GBX 281.20110,785 shs£379.78 million
03/13/2025GBX 282GBX 281.10
-0.32%		GBX 282GBX 279.21239,035 shs£377.23 million
03/12/2025GBX 280.15GBX 282
+0.66%		GBX 283GBX 279.03198,673 shs£378.44 million
03/11/2025GBX 282GBX 280.15
-0.66%		GBX 284GBX 279.20223,861 shs£375.96 million
03/10/2025GBX 282GBX 282GBX 283GBX 280.60241,133 shs£378.44 million
03/07/2025GBX 283GBX 282
-0.35%		GBX 283GBX 280206,153 shs£378.44 million
03/06/2025GBX 284GBX 283
-0.35%		GBX 285GBX 281262,261 shs£379.78 million
03/05/2025GBX 281GBX 284
+1.07%		GBX 286GBX 284239,067 shs£381.12 million
03/04/2025GBX 286GBX 281
-1.75%		GBX 285.50GBX 281221,493 shs£377.10 million
03/03/2025GBX 285GBX 286
+0.35%		GBX 286.77GBX 283331,066 shs£383.81 million
02/28/2025GBX 282GBX 285
+1.06%		GBX 285GBX 280.70195,360 shs£382.47 million
Related Companies

This page (LON:DIG) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners
Trump Treasure April 19
Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...
Paradigm Press | Sponsored
AI Boom Takes a Shocking Turn…
A potentially historic moment for retirement Let's make the most of this market together.
Crypto 101 Media | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Huge Elon-backed AI rollout begins – buy these nine stocks
If you suspect Elon Musk has an ulterior motive for coming to Washington, D.C.... You're 100% correct. ...
Altimetry | Sponsored
Doomed: These 50 Stocks Will Die Under Trump’s MAGA policies.
Remember Kodak? Sears? Circuit City? They all failed to adapt to the changing times. Now, history is abo...
Banyan Hill Publishing | Sponsored
Trump… a socialist?
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored