Free Trial
→ This company will win the AI race (From Porter & Company) (Ad) Free DIG Stock Alerts

Dunedin Income Growth Investment Trust (DIG) Stock Chart & Stock Price History

Dunedin Income Growth Investment Trust logo
GBX 276
+1.00 (+0.36%)
(As of 04:13 AM ET)
Compare

Dunedin Income Growth Investment Trust Stock Price Performance

5 Day
Performance
+1.47%
1 Month
Performance
-2.82%
3 Month
Performance
-0.72%
6 Month
Performance
-3.16%
Year-To-Date
Performance
-2.13%
1 Year
Performance
+4.55%
Receive DIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dunedin Income Growth Investment Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This company will win the AI race
Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally critical role in supporting the most revolutionary technology the world’s ever seen… artificial intelligence. And without it, the entire AI industry would collapse.
You must read this new presentation from Porter Stansberry.

DIG Stock Chart for Tuesday, November, 5, 2024

DIG Chart by TradingView

Dunedin Income Growth Investment Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024GBX 275GBX 275GBX 278GBX 275283,805 shs£391.05 million
11/01/2024GBX 272GBX 275
+1.10%		GBX 276GBX 272361,428 shs£391.05 million
10/31/2024GBX 278.49GBX 272
-2.33%		GBX 277GBX 270.02329,401 shs£386.78 million
10/30/2024GBX 280GBX 278.49
-0.54%		GBX 281GBX 276.56254,921 shs£396.01 million
10/29/2024GBX 283.36GBX 280
-1.19%		GBX 283GBX 280191,169 shs£398.16 million
10/28/2024GBX 282GBX 283.36
+0.48%		GBX 283.36GBX 280207,455 shs£402.94 million
10/25/2024GBX 282GBX 282GBX 283GBX 281.51372,605 shs£401.00 million
10/24/2024GBX 279GBX 282
+1.08%		GBX 282.75GBX 279.03331,085 shs£401.00 million
10/23/2024GBX 281GBX 279
-0.71%		GBX 283GBX 279216,709 shs£396.74 million
10/22/2024GBX 284GBX 281
-1.06%		GBX 283GBX 28183,360 shs£399.58 million
10/21/2024GBX 283GBX 284
+0.35%		GBX 286GBX 281.50277,483 shs£403.85 million
10/18/2024GBX 283GBX 283GBX 286GBX 283307,208 shs£402.43 million
10/17/2024GBX 282GBX 283
+0.35%		GBX 285GBX 281191,754 shs£402.43 million
10/16/2024GBX 278GBX 282
+1.44%		GBX 282.30GBX 278228,888 shs£401.00 million
10/15/2024GBX 280GBX 278
-0.71%		GBX 282GBX 277296,437 shs£395.32 million
10/14/2024GBX 280GBX 280GBX 282GBX 278240,602 shs£398.16 million
10/11/2024GBX 280.71GBX 280
-0.25%		GBX 282GBX 278.20250,667 shs£398.16 million
10/10/2024GBX 282GBX 280.71
-0.46%		GBX 283GBX 280.71209,031 shs£399.17 million
10/09/2024GBX 281GBX 282
+0.36%		GBX 282.75GBX 281.40105,496 shs£401.00 million
10/08/2024GBX 284GBX 281
-1.06%		GBX 284GBX 281168,942 shs£399.58 million
10/07/2024GBX 284GBX 284GBX 285GBX 282.44234,252 shs£403.85 million
10/04/2024GBX 284GBX 284GBX 287GBX 282.89405,432 shs£403.85 million
10/03/2024GBX 287GBX 284
-1.05%		GBX 286.64GBX 284173,040 shs£403.85 million
10/02/2024GBX 283GBX 287
+1.41%		GBX 288GBX 283167,843 shs£408.11 million
10/01/2024GBX 284GBX 283
-0.35%		GBX 286GBX 283250,200 shs£402.43 million
09/30/2024GBX 286GBX 284
-0.70%		GBX 289GBX 283.87193,653 shs£403.85 million
09/27/2024GBX 284GBX 286
+0.70%		GBX 288GBX 283173,567 shs£406.69 million
09/26/2024GBX 281GBX 284
+1.07%		GBX 285.46GBX 282297,862 shs£403.85 million
09/25/2024GBX 283GBX 281
-0.71%		GBX 285GBX 280.58342,097 shs£399.58 million
09/24/2024GBX 284GBX 283
-0.35%		GBX 285.46GBX 282247,098 shs£402.43 million
09/23/2024GBX 285GBX 284
-0.35%		GBX 285GBX 282136,540 shs£403.85 million
09/20/2024GBX 287GBX 285
-0.70%		GBX 288GBX 282341,817 shs£405.27 million
09/19/2024GBX 284GBX 287
+1.06%		GBX 289GBX 286244,203 shs£408.11 million
09/18/2024GBX 286GBX 284
-0.70%		GBX 286.38GBX 283207,349 shs£403.85 million
09/17/2024GBX 284GBX 286
+0.70%		GBX 288GBX 285233,768 shs£406.69 million
09/16/2024GBX 284GBX 284GBX 286GBX 284263,782 shs£403.85 million
09/13/2024GBX 282GBX 284
+0.71%		GBX 286GBX 28276,825 shs£403.85 million
09/12/2024GBX 282GBX 282GBX 285GBX 282267,054 shs£401.00 million
09/11/2024GBX 280GBX 282
+0.71%		GBX 282GBX 278195,942 shs£406.90 million
09/10/2024GBX 283GBX 280
-1.06%		GBX 282GBX 278202,648 shs£404.01 million
This company will win the AI race (Ad)

Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally critical role in supporting the most revolutionary technology the world’s ever seen… artificial intelligence. And without it, the entire AI industry would collapse.

You must read this new presentation from Porter Stansberry.
09/09/2024GBX 279GBX 283
+1.43%		GBX 283GBX 279254,844 shs£408.34 million
09/06/2024GBX 281GBX 279
-0.71%		GBX 283GBX 279479,922 shs£402.57 million
09/05/2024GBX 283GBX 281
-0.71%		GBX 285GBX 281482,855 shs£405.46 million
09/04/2024GBX 285GBX 283
-0.70%		GBX 284GBX 281.02296,336 shs£408.34 million
09/03/2024GBX 289.88GBX 285
-1.68%		GBX 290.50GBX 284719,732 shs£411.23 million
09/02/2024N/AGBX 289.88GBX 291GBX 288337,672 shs£418.27 million
08/30/2024GBX 290GBX 290GBX 291.52GBX 288354,374 shs£418.44 million
08/29/2024GBX 287.04GBX 290
+1.03%		GBX 290GBX 286.49159,653 shs£418.44 million
08/28/2024GBX 286GBX 287.04
+0.36%		GBX 288GBX 286.79198,083 shs£414.17 million
08/27/2024GBX 287GBX 286
-0.35%		GBX 290GBX 286281,457 shs£412.67 million
08/26/2024N/AGBX 287GBX 287.50GBX 284.40175,246 shs£414.11 million
08/23/2024GBX 285GBX 287
+0.70%		GBX 287.50GBX 284.40175,248 shs£414.11 million
08/22/2024GBX 285GBX 285GBX 288GBX 285205,334 shs£411.23 million
08/21/2024GBX 284GBX 285
+0.35%		GBX 286GBX 283.30149,905 shs£411.23 million
08/20/2024GBX 286GBX 284
-0.70%		GBX 288GBX 28472,935 shs£409.78 million
08/19/2024GBX 286GBX 286GBX 287GBX 284.4781,001 shs£412.67 million
08/16/2024GBX 286GBX 286GBX 287GBX 284260,697 shs£412.67 million
08/15/2024GBX 283GBX 286
+1.06%		GBX 288.10GBX 283209,763 shs£412.67 million
08/14/2024GBX 282GBX 283
+0.35%		GBX 287GBX 283191,850 shs£408.34 million
08/13/2024GBX 286GBX 282
-1.40%		GBX 286GBX 281188,738 shs£406.90 million
08/12/2024GBX 284GBX 286
+0.70%		GBX 286GBX 282.20153,400 shs£412.67 million
08/09/2024GBX 283GBX 284
+0.35%		GBX 284.50GBX 280.20166,013 shs£409.78 million
08/08/2024GBX 282.50GBX 283
+0.18%		GBX 283GBX 278.3059,173 shs£408.34 million
08/07/2024GBX 278GBX 282.50
+1.62%		GBX 282.50GBX 280.8478,212 shs£407.62 million
08/06/2024GBX 278GBX 278GBX 283GBX 276151,625 shs£401.13 million
08/05/2024GBX 285GBX 278
-2.46%		GBX 281GBX 274231,027 shs£401.13 million

Related Companies

This page (LON:DIG) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Missed Out On Nvidia?
Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...
Unstoppable Prosperity | Sponsored
626 winning trades out of 647…
Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...
Investing Daily | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
WARNING: “Buffett Indicator” flashing for first time in 50 years
Warren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...
Behind the Markets | Sponsored
Crypto Crash Ahead? (27 Experts Weigh In)
Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!
Crypto 101 Media | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Grab this ETF paying a huge 22% dividend
Imagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...
Investors Alley | Sponsored