Dunedin Income Growth Investment Trust (DIG) Stock Chart & Stock Price History GBX 282 +3.00 (+1.08%) As of 02/21/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider Trades Dunedin Income Growth Investment Trust Stock Price Performance 5 Day Performance-1.05%1 Month Performance+1.81%3 Month Performance+2.92%6 Month Performance-1.05%Year-To-Date Performance+4.06%1 Year Performance+2.92% Receive DIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dunedin Income Growth Investment Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address DIG Stock Chart for Saturday, February, 22, 2025 DIG Chart by TradingView Dunedin Income Growth Investment Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 279GBX 282+1.08%GBX 283GBX 278.91282,364 shs£378.44 million02/20/2025GBX 281GBX 279-0.71%GBX 283GBX 279299,118 shs£374.41 million02/19/2025GBX 283GBX 281-0.71%GBX 283GBX 281202,538 shs£377.10 million02/18/2025GBX 285GBX 283-0.70%GBX 285.76GBX 281.9680,424 shs£379.78 million02/17/2025GBX 283GBX 285+0.71%GBX 285GBX 283.10147,714 shs£382.47 million02/14/2025GBX 283GBX 283GBX 284GBX 282227,414 shs£379.78 million02/13/2025GBX 282GBX 283+0.35%GBX 283.45GBX 281252,578 shs£379.78 million02/12/2025GBX 282GBX 282GBX 284.01GBX 281.01329,368 shs£401.00 million02/11/2025GBX 282GBX 282GBX 283.26GBX 281316,875 shs£401.00 million02/10/2025GBX 281GBX 282+0.36%GBX 283.50GBX 281265,388 shs£401.00 million Get the Latest News and Ratings for DIG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dunedin Income Growth Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 283GBX 281-0.71%GBX 285GBX 281440,378 shs£399.58 million02/06/2025GBX 283GBX 283GBX 286GBX 282234,031 shs£402.43 million02/05/2025GBX 284GBX 283-0.35%GBX 284GBX 281169,031 shs£402.43 million02/04/2025GBX 283GBX 284+0.35%GBX 284GBX 280.70305,710 shs£403.85 million02/03/2025GBX 285GBX 283-0.70%GBX 283GBX 279236,275 shs£402.43 million01/31/2025GBX 284GBX 285+0.35%GBX 286GBX 284183,383 shs£405.27 million01/30/2025GBX 280GBX 284+1.43%GBX 285GBX 279196,893 shs£403.85 million01/29/2025GBX 279GBX 280+0.36%GBX 281GBX 278.31329,836 shs£398.16 million01/28/2025GBX 276.30GBX 279+0.98%GBX 280.25GBX 276.02297,851 shs£396.74 million01/27/2025GBX 277GBX 276.30-0.25%GBX 277.01GBX 275.46566,571 shs£392.90 million01/24/2025GBX 276GBX 277+0.36%GBX 279GBX 276340,599 shs£393.89 million01/23/2025GBX 277GBX 276-0.36%GBX 277GBX 274278,238 shs£392.47 million01/22/2025GBX 276GBX 277+0.36%GBX 278GBX 275226,741 shs£393.89 million01/21/2025GBX 275GBX 276+0.36%GBX 276GBX 273.46164,799 shs£392.47 million Related Companies Fidelity European Trust Stock Chart Witan Investment Trust Stock Chart JTC Stock Chart Pantheon International Stock Chart Rathbones Group Stock Chart The Bankers Investment Trust Stock Chart BH Macro GBP Stock Chart Herald Stock Chart JPMorgan Emerging Markets Stock Chart Law Debenture Stock Chart Receive DIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dunedin Income Growth Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DIG) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredWe recommended Palantir in 2021, now we’re recommending this...I believe it could offer you a MAJOR boost to your retirement. And it pays huge dividends to give you a nic...Behind the Markets | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dunedin Income Growth Investment Trust PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Dunedin Income Growth Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
