Dunedin Income Growth Investment Trust (DIG) Stock Chart & Stock Price History GBX 276.36 +0.36 (+0.13%) As of 05:19 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider Trades Dunedin Income Growth Investment Trust Stock Price Performance 5 Day Performance+0.13%1 Month Performance+4.68%3 Month Performance-1.65%6 Month Performance-5.36%Year-To-Date Performance+1.98%1 Year Performance+0.86% Receive DIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dunedin Income Growth Investment Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address DIG Stock Chart for Wednesday, January, 22, 2025 DIG Chart by TradingView Dunedin Income Growth Investment Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025GBX 275GBX 276+0.36%GBX 276GBX 273.46164,799 shs£392.47 million01/20/2025GBX 276GBX 275-0.36%GBX 276.10GBX 274185,877 shs£391.05 million01/17/2025GBX 273GBX 276+1.10%GBX 276.05GBX 274.02608,745 shs£392.47 million01/16/2025GBX 269GBX 273+1.49%GBX 273GBX 271.01243,568 shs£388.21 million01/15/2025GBX 264.52GBX 269+1.69%GBX 270GBX 265129,032 shs£382.52 million01/14/2025GBX 265GBX 264.52-0.18%GBX 266.85GBX 264.52124,394 shs£376.15 million01/13/2025GBX 267GBX 265-0.75%GBX 269GBX 265132,831 shs£376.83 million01/10/2025GBX 270GBX 267-1.11%GBX 272GBX 267260,971 shs£379.67 million01/09/2025GBX 270.30GBX 270-0.11%GBX 271.05GBX 269.45341,547 shs£383.94 million01/08/2025GBX 271GBX 270.30-0.26%GBX 272GBX 269.20210,457 shs£384.37 million Get the Latest News and Ratings for DIG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dunedin Income Growth Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025GBX 272.01GBX 271-0.37%GBX 274GBX 271182,549 shs£385.36 million01/06/2025GBX 273GBX 272.01-0.36%GBX 274GBX 271287,211 shs£386.80 million01/03/2025GBX 273GBX 273GBX 274GBX 272126,083 shs£388.21 million01/02/2025GBX 271GBX 273+0.74%GBX 274.03GBX 271139,758 shs£388.21 million01/01/2025GBX 271GBX 271GBX 273.13GBX 267109,082 shs£385.36 million12/31/2024GBX 266GBX 271+1.88%GBX 273.13GBX 267109,082 shs£385.36 million12/30/2024GBX 269GBX 266-1.12%GBX 270GBX 266164,872 shs£378.25 million12/27/2024GBX 267GBX 269+0.75%GBX 270GBX 267189,420 shs£382.52 million12/26/2024GBX 267GBX 267GBX 268GBX 266117,771 shs£379.67 million12/25/2024GBX 267GBX 267GBX 268GBX 266117,771 shs£379.67 million12/24/2024GBX 264GBX 267+1.14%GBX 268GBX 266117,771 shs£379.67 million12/23/2024GBX 264GBX 264GBX 266.20GBX 26486,890 shs£375.41 million Related Companies Pantheon International Stock Chart Fidelity European Trust Stock Chart BH Macro GBP Stock Chart Rathbones Group Stock Chart The Bankers Investment Trust Stock Chart Herald Stock Chart Vietnam Enterprise Stock Chart JPMorgan Emerging Markets Stock Chart Aberforth Smaller Companies Trust Stock Chart Law Debenture Stock Chart Receive DIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dunedin Income Growth Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DIG) was last updated on 1/22/2025 by MarketBeat.com Staff From Our PartnersBill Gates’ is about to mint millionaires (again) with Stargate.This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredDid You See Trump’s Manhattan Project Bombshell?This secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredTrump currency shock imminentTrump's Quiet $1.9 Trillion Move Against the Fed A small army of Americans, with Trump's support, has launc...Stansberry Research | SponsoredJanuary 29th - the next big trading catalyst to watch Mark your calendar for January 29th. Because on that day, I believe we could see a $2 Trillion shock INTO t...Timothy Sykes | SponsoredElon’s #1 AI Stock” SET TO SOARForget ChatGPT! Because Elon Musk's AI promises to be 100x more powerful.Behind the Markets | SponsoredDeFi Coin on Verge of Breakout!The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years. Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dunedin Income Growth Investment Trust PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Dunedin Income Growth Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
