Dunedin Income Growth Investment Trust (DIG) Stock Chart & Stock Price History GBX 264 -1.00 (-0.38%) (As of 12/20/2024 11:48 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Dunedin Income Growth Investment Trust Stock Price Performance 5 Day Performance-2.22%1 Month Performance-3.65%3 Month Performance-7.37%6 Month Performance-7.37%Year-To-Date Performance-6.38%1 Year Performance-6.38% Receive DIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dunedin Income Growth Investment Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address URGENT: This Altcoin Opportunity Won’t Wait – Act Now (Ad)All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you know anything about crypto, you know that altcoin seasons are where some of the biggest gains happen.Register for the FREE Workshop Now & get $10 in Bitcoin DIG Stock Chart for Sunday, December, 22, 2024 DIG Chart by TradingView Dunedin Income Growth Investment Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 265GBX 264-0.38%GBX 266GBX 263154,078 shs£375.41 million12/19/2024GBX 269GBX 265-1.49%GBX 268GBX 26596,783 shs£376.83 million12/18/2024GBX 270GBX 269-0.37%GBX 271GBX 26989,097 shs£382.52 million12/17/2024GBX 273GBX 270-1.10%GBX 272GBX 269.9593,151 shs£383.94 million12/16/2024GBX 275GBX 273-0.73%GBX 275GBX 272138,545 shs£388.21 million12/13/2024GBX 275GBX 275GBX 276.25GBX 273323,616 shs£391.05 million Get the Latest News and Ratings for DIG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dunedin Income Growth Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 275GBX 275GBX 276GBX 274294,748 shs£391.05 million12/11/2024GBX 274GBX 275+0.36%GBX 275.25GBX 273.10126,509 shs£391.05 million12/10/2024GBX 278GBX 274-1.44%GBX 278GBX 274223,129 shs£389.63 million12/09/2024GBX 278GBX 278GBX 279GBX 276.54187,744 shs£395.32 million12/06/2024GBX 277GBX 278+0.36%GBX 278.77GBX 275.60289,459 shs£395.32 million12/05/2024GBX 276GBX 277+0.36%GBX 278.22GBX 276105,123 shs£393.89 million12/04/2024GBX 276GBX 276GBX 278.40GBX 274.88203,454 shs£392.47 million12/03/2024GBX 275GBX 276+0.36%GBX 279GBX 275.50391,095 shs£392.47 million12/02/2024GBX 275GBX 275GBX 276.77GBX 274.10230,275 shs£391.05 million11/29/2024GBX 274GBX 274GBX 276GBX 274135,083 shs£389.63 million11/28/2024GBX 274GBX 274GBX 277GBX 273.60203,298 shs£389.63 million11/27/2024GBX 275GBX 274-0.36%GBX 278GBX 273.09155,666 shs£389.63 million11/26/2024GBX 276GBX 275-0.36%GBX 276.70GBX 274171,067 shs£391.05 million11/25/2024GBX 274GBX 276+0.73%GBX 277GBX 275348,946 shs£392.47 million11/22/2024N/AGBX 274GBX 275GBX 273247,772 shs£389.63 million Related Companies Pantheon International Stock Chart Fidelity European Trust Stock Chart Rathbones Group Stock Chart BH Macro GBP Stock Chart The Bankers Investment Trust Stock Chart Herald Stock Chart IntegraFin Stock Chart Aberforth Smaller Companies Trust Stock Chart JPMorgan Emerging Markets Stock Chart Vietnam Enterprise Stock Chart Receive DIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dunedin Income Growth Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DIG) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | SponsoredAI breakthrough about to upend industryEveryone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...Porter & Company | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dunedin Income Growth Investment Trust PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Dunedin Income Growth Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
