Free Trial

Dunedin Income Growth Investment Trust (DIG) Stock Chart & Stock Price History

Dunedin Income Growth Investment Trust logo

Dunedin Income Growth Investment Trust Stock Price Performance

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
6 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%
Receive DIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dunedin Income Growth Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

DIG Stock Chart for Thursday, November, 21, 2024

Dunedin Income Growth Investment Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024GBX 272GBX 272GBX 274GBX 269155,931 shs£386.78 million
11/19/2024GBX 273GBX 272
-0.37%
GBX 275GBX 270.68307,214 shs£386.78 million
11/18/2024GBX 274GBX 273
-0.36%
GBX 275GBX 271.24171,290 shs£388.21 million
11/15/2024GBX 274GBX 274GBX 274GBX 270116,676 shs£389.63 million
11/14/2024GBX 271.50GBX 274
+0.92%
GBX 274GBX 272157,196 shs£389.63 million
11/13/2024GBX 274GBX 271.50
-0.91%
GBX 275GBX 270187,344 shs£386.07 million
11/12/2024GBX 274.60GBX 274
-0.22%
GBX 276GBX 272.52141,481 shs£389.63 million
11/11/2024GBX 272GBX 274.60
+0.96%
GBX 276GBX 274308,367 shs£390.48 million
11/08/2024GBX 274GBX 273
-0.36%
GBX 275GBX 272192,110 shs£388.21 million
11/07/2024GBX 273GBX 274
+0.37%
GBX 275.25GBX 273187,572 shs£389.63 million
11/06/2024GBX 274GBX 273
-0.36%
GBX 277.74GBX 272346,668 shs£388.21 million
11/05/2024GBX 275GBX 274
-0.36%
GBX 277GBX 272.74129,905 shs£389.63 million
11/04/2024GBX 275GBX 275GBX 278GBX 275283,805 shs£391.05 million
11/01/2024GBX 272GBX 275
+1.10%
GBX 276GBX 272361,428 shs£391.05 million
10/31/2024GBX 278.49GBX 272
-2.33%
GBX 277GBX 270.02329,401 shs£386.78 million
10/30/2024GBX 280GBX 278.49
-0.54%
GBX 281GBX 276.56254,921 shs£396.01 million
10/29/2024GBX 283.36GBX 280
-1.19%
GBX 283GBX 280191,169 shs£398.16 million
10/28/2024GBX 282GBX 283.36
+0.48%
GBX 283.36GBX 280207,455 shs£402.94 million
10/25/2024GBX 282GBX 282GBX 283GBX 281.51372,605 shs£401.00 million
10/24/2024GBX 279GBX 282
+1.08%
GBX 282.75GBX 279.03331,085 shs£401.00 million
10/23/2024GBX 281GBX 279
-0.71%
GBX 283GBX 279216,709 shs£396.74 million
10/22/2024GBX 284GBX 281
-1.06%
GBX 283GBX 28183,360 shs£399.58 million
10/21/2024GBX 283GBX 284
+0.35%
GBX 286GBX 281.50277,483 shs£403.85 million


This page (LON:DIG) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners