Free Trial

Distil (DIS) Stock Chart & Stock Price History

Distil logo
GBX 0.14 +0.01 (+3.70%)
(As of 12:00 PM ET)

Distil Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-5.41%
3 Month
Performance
-58.70%
6 Month
Performance
-66.82%
Year-To-Date
Performance
-76.67%
1 Year
Performance
-68.89%
Receive DIS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Distil and its competitors with MarketBeat's FREE daily newsletter.

DIS Stock Chart for Thursday, November, 21, 2024

Distil Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024GBX 0.14GBX 0.14GBX 0.14GBX 0.13155,923 shs£1.37 million
11/19/2024GBX 0.14GBX 0.14
+2.22%
GBX 0.14GBX 0.13587,301 shs£1.37 million
11/18/2024GBX 0.14GBX 0.14
-3.57%
GBX 0.15GBX 0.131.32 million shs£1.34 million
11/15/2024GBX 0.14GBX 0.13
-6.43%
GBX 0.15GBX 0.1317.52 million shs£1.30 million
11/14/2024GBX 0.14GBX 0.14
-0.71%
GBX 0.15GBX 0.14859,737 shs£1.39 million
11/13/2024GBX 0.15GBX 0.14
-6.62%
GBX 0.16GBX 0.141.32 million shs£1.40 million
11/12/2024GBX 0.15GBX 0.15GBX 0.16GBX 0.15829,952 shs£1.50 million
11/11/2024GBX 0.16GBX 0.15
-2.58%
GBX 0.16GBX 0.151.46 million shs£1.50 million
11/08/2024GBX 0.15GBX 0.17
+11.84%
GBX 0.17GBX 0.15205,187 shs£1.69 million
11/07/2024GBX 0.16GBX 0.15
-6.17%
GBX 0.19GBX 0.152.00 million shs£1.51 million
11/06/2024GBX 0.19GBX 0.16
-14.74%
GBX 0.19GBX 0.161.26 million shs£1.61 million
11/05/2024GBX 0.19GBX 0.19GBX 0.22GBX 0.185.53 million shs£1.89 million
11/04/2024GBX 0.19GBX 0.19GBX 0.20GBX 0.193.55 million shs£1.89 million
11/01/2024GBX 0.19GBX 0.19GBX 0.20GBX 0.193.55 million shs£1.89 million
10/31/2024GBX 0.20GBX 0.19
-4.52%
GBX 0.20GBX 0.192.81 million shs£1.89 million
10/30/2024GBX 0.19GBX 0.20
+4.74%
GBX 0.20GBX 0.195.54 million shs£1.98 million
10/29/2024GBX 0.20GBX 0.19
-5.00%
GBX 0.21GBX 0.196.16 million shs£1.89 million
10/28/2024GBX 0.18GBX 0.20
+14.29%
GBX 0.23GBX 0.1913.03 million shs£1.99 million
10/25/2024GBX 0.15GBX 0.18
+20.00%
GBX 0.18GBX 0.1510.03 million shs£1.79 million
10/24/2024GBX 0.15GBX 0.15
-1.32%
GBX 0.16GBX 0.15656,816 shs£1.49 million
10/23/2024GBX 0.15GBX 0.15
+3.40%
GBX 0.16GBX 0.1512.74 million shs£1.51 million
10/22/2024GBX 0.15GBX 0.15
-0.68%
GBX 0.15GBX 0.1519.11 million shs£1.46 million
10/21/2024GBX 0.15GBX 0.15GBX 0.15GBX 0.14351,236 shs£1.47 million


This page (LON:DIS) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners