Free Trial

Distil (DIS) Stock Chart & Stock Price History

Distil logo
GBX 0.19
-0.01 (-5.00%)
(As of 11/1/2024 ET)

Distil Stock Price Performance

5 Day
Performance
-5.00%
1 Month
Performance
+40.74%
3 Month
Performance
-53.09%
6 Month
Performance
-68.33%
Year-To-Date
Performance
-68.33%
1 Year
Performance
-52.50%
Receive DIS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Distil and its competitors with MarketBeat's FREE daily newsletter

DIS Stock Chart for Saturday, November, 2, 2024

Distil Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 0.19GBX 0.19GBX 0.20GBX 0.193.55 million shs£1.89 million
10/31/2024GBX 0.20GBX 0.19
-4.52%
GBX 0.20GBX 0.192.81 million shs£1.89 million
10/30/2024GBX 0.19GBX 0.20
+4.74%
GBX 0.20GBX 0.195.54 million shs£1.98 million
10/29/2024GBX 0.20GBX 0.19
-5.00%
GBX 0.21GBX 0.196.16 million shs£1.89 million
10/28/2024GBX 0.18GBX 0.20
+14.29%
GBX 0.23GBX 0.1913.03 million shs£1.99 million
10/25/2024GBX 0.15GBX 0.18
+20.00%
GBX 0.18GBX 0.1510.03 million shs£1.79 million
10/24/2024GBX 0.15GBX 0.15
-1.32%
GBX 0.16GBX 0.15656,816 shs£1.49 million
10/23/2024GBX 0.15GBX 0.15
+3.40%
GBX 0.16GBX 0.1512.74 million shs£1.51 million
10/22/2024GBX 0.15GBX 0.15
-0.68%
GBX 0.15GBX 0.1519.11 million shs£1.46 million
10/21/2024GBX 0.15GBX 0.15GBX 0.15GBX 0.14351,236 shs£1.47 million
10/18/2024GBX 0.15GBX 0.15
+2.07%
GBX 0.15GBX 0.14351,238 shs£1.47 million
10/17/2024GBX 0.14GBX 0.15
+3.57%
GBX 0.15GBX 0.141.22 million shs£1.44 million
10/16/2024GBX 0.14GBX 0.14GBX 0.15GBX 0.1436,400 shs£1.39 million
10/15/2024GBX 0.15GBX 0.14
-6.67%
GBX 0.16GBX 0.145.15 million shs£1.39 million
10/14/2024GBX 0.13GBX 0.15
+15.38%
GBX 0.16GBX 0.13121.52 million shs£1.49 million
10/11/2024GBX 0.13GBX 0.14
+4.48%
GBX 0.14GBX 0.1312,001 shs£1.27 million
10/10/2024GBX 0.13GBX 0.13GBX 0.13GBX 0.132.02 million shs£1.21 million
10/09/2024GBX 0.12GBX 0.13
+11.67%
GBX 0.13GBX 0.12733,067 shs£1.21 million
10/08/2024GBX 0.13GBX 0.12
-9.77%
GBX 0.13GBX 0.125,000 shs£1.09 million
10/07/2024GBX 0.13GBX 0.13
+2.31%
GBX 0.13GBX 0.13408,280 shs£1.20 million
10/04/2024GBX 0.13GBX 0.13
+2.31%
GBX 0.13GBX 0.121.46 million shs£1.20 million
10/03/2024GBX 0.14GBX 0.13
-3.70%
GBX 0.14GBX 0.121.47 million shs£1.18 million
10/02/2024GBX 0.13GBX 0.14
+0.75%
GBX 0.14GBX 0.1292,211 shs£1.22 million
10/01/2024GBX 0.13GBX 0.13
+3.08%
GBX 0.13GBX 0.121.25 million shs£1.21 million
09/30/2024GBX 0.13GBX 0.13GBX 0.14GBX 0.121.26 million shs£1.18 million
09/27/2024GBX 0.14GBX 0.13
-3.65%
GBX 0.14GBX 0.133.99 million shs£1.20 million
09/26/2024GBX 0.14GBX 0.14
-1.44%
GBX 0.14GBX 0.1232.83 million shs£1.24 million
09/25/2024GBX 0.14GBX 0.14GBX 0.14GBX 0.127.26 million shs£1.26 million
09/24/2024GBX 0.14GBX 0.14
-0.71%
GBX 0.16GBX 0.128.48 million shs£1.26 million
09/23/2024N/AGBX 0.14GBX 0.17GBX 0.135.39 million shs£1.27 million
09/19/2024GBX 0.20GBX 0.21
+4.48%
GBX 0.22GBX 0.201.02 million shs£1.90 million
09/18/2024GBX 0.20GBX 0.20
-0.99%
GBX 0.23GBX 0.2014,232 shs£1.82 million
09/17/2024GBX 0.20GBX 0.20
+1.00%
GBX 0.20GBX 0.2095,882 shs£1.84 million
09/16/2024GBX 0.23GBX 0.20
-10.67%
GBX 0.22GBX 0.20916,327 shs£1.82 million
09/13/2024GBX 0.22GBX 0.22
-1.36%
GBX 0.25GBX 0.221.05 million shs£1.96 million
09/12/2024GBX 0.25GBX 0.22
-11.65%
GBX 0.23GBX 0.22182,775 shs£1.99 million
09/11/2024GBX 0.24GBX 0.25
+3.75%
GBX 0.25GBX 0.2316,243 shs£2.25 million
09/10/2024GBX 0.24GBX 0.24GBX 0.24GBX 0.2380,000 shs£2.17 million
09/09/2024GBX 0.23GBX 0.24
+6.67%
GBX 0.24GBX 0.2262,626 shs£2.17 million
09/06/2024GBX 0.22GBX 0.23
+2.27%
GBX 0.25GBX 0.2280,628 shs£2.04 million
Sell NVDA Now? (Ad)

Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.

Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).
09/05/2024GBX 0.23GBX 0.22
-2.22%
GBX 0.25GBX 0.2280,628 shs£1.99 million
09/04/2024GBX 0.23GBX 0.23GBX 0.23GBX 0.22100 shs£2.04 million
09/03/2024GBX 0.22GBX 0.23
+2.27%
GBX 0.23GBX 0.2240 shs£2.04 million
09/02/2024GBX 0.23GBX 0.22
-2.22%
GBX 0.25GBX 0.22797,700 shs£1.99 million
08/30/2024GBX 0.29GBX 0.23
-23.21%
GBX 0.29GBX 0.232.21 million shs£2.04 million
08/29/2024GBX 0.33GBX 0.29
-9.85%
GBX 0.30GBX 0.272.48 million shs£2.65 million
08/28/2024GBX 0.34GBX 0.33
-4.13%
GBX 0.34GBX 0.3010,498 shs£2.94 million
08/27/2024GBX 0.34GBX 0.34GBX 0.34GBX 0.3010,498 shs£3.07 million
08/26/2024GBX 0.33GBX 0.34
+4.31%
GBX 0.34GBX 0.33771 shs£3.07 million
08/23/2024GBX 0.30GBX 0.34
+11.88%
GBX 0.34GBX 0.33771 shs£3.07 million
08/22/2024GBX 0.34GBX 0.30
-10.62%
GBX 0.33GBX 0.3065,585 shs£2.74 million
08/21/2024GBX 0.34GBX 0.34
-0.29%
GBX 0.34GBX 0.333,114 shs£3.07 million
08/20/2024GBX 0.32GBX 0.34
+5.26%
GBX 0.38GBX 0.30874,727 shs£3.08 million
08/19/2024GBX 0.38GBX 0.32
-13.87%
GBX 0.38GBX 0.322.63 million shs£2.92 million
08/16/2024GBX 0.34GBX 0.34
+0.29%
GBX 0.38GBX 0.34801,026 shs£3.11 million
08/15/2024GBX 0.26GBX 0.34
+30.04%
GBX 0.42GBX 0.2610.23 million shs£3.10 million
08/14/2024GBX 0.41GBX 0.26
-35.54%
GBX 0.35GBX 0.2023.48 million shs£2.38 million
08/13/2024GBX 0.43GBX 0.41
-4.90%
GBX 0.45GBX 0.4122,745 shs£3.69 million
08/12/2024GBX 0.43GBX 0.43
+0.94%
GBX 0.43GBX 0.40191,434 shs£3.88 million
08/09/2024GBX 0.41GBX 0.41
-0.74%
GBX 0.43GBX 0.41498,592 shs£3.67 million
08/08/2024GBX 0.43GBX 0.41
-4.00%
GBX 0.45GBX 0.40237,717 shs£3.69 million
08/07/2024GBX 0.45GBX 0.43
-5.56%
GBX 0.45GBX 0.40106,319 shs£3.85 million
08/06/2024GBX 0.44GBX 0.45
+1.35%
GBX 0.45GBX 0.43111 shs£4.07 million
08/05/2024GBX 0.41GBX 0.44
+9.63%
GBX 0.54GBX 0.364.47 million shs£4.02 million
08/02/2024GBX 0.40GBX 0.41
+1.25%
GBX 0.41GBX 0.4013,750 shs£3.67 million
08/01/2024GBX 0.41GBX 0.40
-1.23%
GBX 0.41GBX 0.4013,750 shs£3.62 million


This page (LON:DIS) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners