De La Rue (DLAR) Stock Chart & Stock Price History GBX 119 +0.50 (+0.42%) As of 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider Trades De La Rue Stock Price Performance 5 Day Performance+0.42%1 Month Performance+5.78%3 Month Performance+14.98%6 Month Performance+26.06%Year-To-Date Performance+14.98%1 Year Performance+36.00% Receive DLAR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for De La Rue and its competitors with MarketBeat's FREE daily newsletter. Email Address DLAR Stock Chart for Friday, February, 21, 2025 DLAR Chart by TradingView De La Rue Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/20/2025GBX 120GBX 118.50-1.25%GBX 120GBX 117366,873 shs£229.42 million02/19/2025GBX 118GBX 120+1.69%GBX 120GBX 117101,429 shs£232.33 million02/18/2025GBX 117.50GBX 118+0.43%GBX 118.50GBX 116738,908 shs£228.45 million02/17/2025GBX 118.50GBX 117.50-0.84%GBX 119.50GBX 11769,574 shs£227.49 million02/14/2025GBX 118GBX 118.50+0.42%GBX 119GBX 116385,655 shs£229.42 million02/13/2025GBX 119.50GBX 118-1.26%GBX 119.50GBX 116.50619,004 shs£228.45 million02/12/2025GBX 116.50GBX 119.50+2.58%GBX 119.50GBX 115.5081,818 shs£234.27 million02/11/2025GBX 117GBX 116.50-0.43%GBX 118.38GBX 11655,434 shs£228.39 million02/10/2025GBX 118GBX 117-0.85%GBX 118GBX 115158,367 shs£229.37 million02/07/2025GBX 118.50GBX 118-0.42%GBX 119.50GBX 115133,383 shs£231.33 million Get the Latest News and Ratings for DLAR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for De La Rue and its competitors with MarketBeat's FREE daily newsletter. 02/06/2025GBX 118GBX 118.50+0.42%GBX 118.55GBX 115.50608,596 shs£232.31 million02/05/2025GBX 117.50GBX 118+0.43%GBX 119.50GBX 115.50324,608 shs£231.33 million02/04/2025GBX 115GBX 117.50+2.17%GBX 125.49GBX 113759,516 shs£230.35 million02/03/2025GBX 114GBX 115+0.88%GBX 115GBX 111.88128,971 shs£225.45 million01/31/2025GBX 113GBX 114+0.88%GBX 114GBX 110.50132,579 shs£223.49 million01/30/2025GBX 114GBX 113-0.88%GBX 115.50GBX 1122.28 million shs£221.53 million01/29/2025GBX 113GBX 114+0.88%GBX 116GBX 113736,260 shs£223.49 million01/28/2025GBX 112.50GBX 113+0.44%GBX 114GBX 111.50847,734 shs£221.53 million01/27/2025GBX 111.50GBX 112.50+0.90%GBX 113GBX 110.50543,137 shs£220.55 million01/24/2025GBX 112.50GBX 111.50-0.89%GBX 113GBX 110436,673 shs£218.59 million01/23/2025GBX 111GBX 112.50+1.35%GBX 113.50GBX 110.5090,381 shs£220.55 million01/22/2025GBX 112.50GBX 111-1.33%GBX 113GBX 109.95105,957 shs£217.60 million01/21/2025GBX 111GBX 112.50+1.35%GBX 114GBX 111.7064,271 shs£220.55 million01/20/2025GBX 112GBX 111-0.89%GBX 114GBX 110274,121 shs£217.60 million Related Companies JSG Stock Chart RWS Stock Chart RST Stock Chart FRAN Stock Chart CPI Stock Chart KEYS Stock Chart BEG Stock Chart KGH Stock Chart SFT Stock Chart INSE Stock Chart Receive DLAR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for De La Rue and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DLAR) was last updated on 2/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon “obliterates” Bill Gates?All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...Altimetry | SponsoredNVDA Crash UpdateAn overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...Chaikin Analytics | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored My 2025 AI BlueprintI first recommended Bitcoin at $300 in 2013 … before it went up 33,645%. Now, I am revealing my 2025 AI Blu...Weiss Ratings | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredBetter than Bitcoin – and potentially more profitableThe world is obsessed with Bitcoin again... And for a good reason: It just soared beyond $100,000. Bitcoin ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding De La Rue plc Please log in to your account or sign up in order to add this asset to your watchlist. Share De La Rue With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
