De La Rue (DLAR) Stock Chart & Stock Price History GBX 128.55 +0.05 (+0.04%) As of 08:37 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock De La Rue Stock Price Performance 5 Day Performance+15.29%1 Month Performance+8.48%3 Month Performance+14.27%6 Month Performance+24.81%Year-To-Date Performance+24.20%1 Year Performance+63.13% Receive DLAR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for De La Rue and its competitors with MarketBeat's FREE daily newsletter. Email Address DLAR Stock Chart for Wednesday, April, 16, 2025 DLAR Chart by TradingViewRemove Ads De La Rue Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/15/2025GBX 112GBX 131.57+17.47%GBX 133GBX 12751.96 million shs£254.72 million04/14/2025GBX 111.50GBX 112+0.45%GBX 113.50GBX 110.5087,326 shs£216.84 million04/11/2025GBX 113.50GBX 111.50-1.76%GBX 112.08GBX 11156,033 shs£215.87 million04/10/2025GBX 110GBX 113.50+3.18%GBX 115GBX 11050,076 shs£219.74 million04/09/2025GBX 114GBX 110-3.51%GBX 115.50GBX 107.602.28 million shs£212.97 million04/09/2025GBX 114GBX 110-3.51%GBX 115.50GBX 107.602.28 million shs£212.97 million04/08/2025GBX 111.50GBX 114+2.24%GBX 116.50GBX 111209,277 shs£220.71 million04/08/2025GBX 111.50GBX 114+2.24%GBX 116.50GBX 111209,277 shs£220.71 million04/07/2025GBX 110GBX 111.50+1.36%GBX 112.50GBX 106.501.13 million shs£215.87 million04/04/2025GBX 119GBX 110-7.56%GBX 119.50GBX 107585,666 shs£212.97 millionTrump’s betrayal exposed (Ad)Whether you agree with the plan or not doesn’t matter. It’s happening. The only question is – are you ready for it?Click here to find out how to survive “Trump’s Reset”04/03/2025GBX 120GBX 119-0.83%GBX 119.50GBX 116.5036,163 shs£230.39 million04/02/2025GBX 118.50GBX 120+1.27%GBX 120GBX 115.20114,325 shs£232.33 million04/01/2025GBX 117GBX 118.50+1.28%GBX 122GBX 118113,771 shs£229.42 million03/31/2025GBX 122GBX 117-4.10%GBX 121.50GBX 117132,552 shs£226.52 million03/28/2025GBX 121.50GBX 122+0.41%GBX 122GBX 120.5048,978 shs£236.20 million03/27/2025GBX 121GBX 121.50+0.41%GBX 121.50GBX 115.95273,809 shs£235.23 million03/26/2025GBX 120GBX 121+0.83%GBX 124GBX 11759,627 shs£234.26 million03/25/2025GBX 118GBX 120+1.69%GBX 120GBX 117100,469 shs£232.33 million03/24/2025GBX 120GBX 118-1.67%GBX 121.06GBX 11895,836 shs£228.45 million03/21/2025GBX 119GBX 120+0.84%GBX 121.50GBX 11986,544 shs£232.33 million03/20/2025GBX 119.50GBX 119-0.42%GBX 125GBX 11958,299 shs£230.39 million03/19/2025GBX 119GBX 119.50+0.42%GBX 120GBX 118.50121,674 shs£231.36 million03/18/2025GBX 118GBX 119+0.85%GBX 119.50GBX 115.50349,845 shs£230.39 million03/17/2025GBX 118.50GBX 118-0.42%GBX 123GBX 117220,831 shs£228.45 million Related Companies JSG Stock Chart RWS Stock Chart RST Stock Chart FRAN Stock Chart CPI Stock Chart BEG Stock Chart KEYS Stock Chart SFT Stock Chart KGH Stock Chart INSE Stock Chart Receive DLAR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for De La Rue and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DLAR) was last updated on 4/16/2025 by MarketBeat.com Staff From Our PartnersHow War with China Could Start in 128 DaysThe clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...Behind the Markets | SponsoredThe Crypto Market is About to Change LivesI've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...Crypto 101 Media | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredIs it CRAZY to still want reliable profits, despite this market?Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...Brownstone Research | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding De La Rue plc Please log in to your account or sign up in order to add this asset to your watchlist. Share De La Rue With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy DLAR Stock Free DLAR Stock Alerts