De La Rue (DLAR) Stock Chart & Stock Price History GBX 98.80 -4.20 (-4.08%) (As of 11:53 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider Trades De La Rue Stock Price Performance 5 Day Performance-8.52%1 Month Performance-2.66%3 Month Performance+4.44%6 Month Performance+1.86%Year-To-Date Performance+14.48%1 Year Performance+21.98% Receive DLAR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for De La Rue and its competitors with MarketBeat's FREE daily newsletter. Email Address Did You See Trump’s Bombshell Exec. Order 001? (Ad)Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001." I put all the details together for you here — but please hurry. DLAR Stock Chart for Wednesday, December, 18, 2024 DLAR Chart by TradingView De La Rue Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/18/2024GBX 103GBX 98.80-4.08%GBX 104GBX 98.80287,033 shs£193.69 million12/17/2024GBX 106GBX 103-2.83%GBX 106.50GBX 101.50832,834 shs£201.92 million12/16/2024GBX 108GBX 106-1.85%GBX 111.82GBX 105.50118,832 shs£207.80 million12/13/2024GBX 112GBX 108-3.57%GBX 111.50GBX 1071.90 million shs£211.72 million12/12/2024GBX 109.50GBX 112+2.28%GBX 121GBX 1011.81 million shs£219.57 million12/11/2024GBX 112.50GBX 109.50-2.67%GBX 112.90GBX 108.24223,947 shs£214.66 million Get the Latest News and Ratings for DLAR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for De La Rue and its competitors with MarketBeat's FREE daily newsletter. 12/10/2024GBX 112.50GBX 112.50GBX 113GBX 110.5098,546 shs£220.55 million12/09/2024GBX 112GBX 112.50+0.45%GBX 117GBX 111.06364,378 shs£220.55 million12/06/2024GBX 107GBX 112+4.67%GBX 114.25GBX 107585,379 shs£219.57 million12/05/2024GBX 104GBX 107+2.88%GBX 109GBX 104.421.69 million shs£209.76 million12/04/2024GBX 105.50GBX 104-1.42%GBX 106GBX 101104,595 shs£203.88 million12/03/2024GBX 103GBX 105.50+2.43%GBX 106GBX 101157,217 shs£206.82 million12/02/2024GBX 102GBX 103+0.98%GBX 103.50GBX 101.501.29 million shs£201.92 million11/29/2024GBX 104GBX 101-2.88%GBX 101.68GBX 100110,936 shs£198 million11/28/2024GBX 102GBX 104+1.96%GBX 104GBX 10042,646 shs£203.88 million11/27/2024GBX 102GBX 102GBX 102.50GBX 101.09118,426 shs£199.96 million11/26/2024GBX 100.50GBX 102+1.49%GBX 103.10GBX 10058,730 shs£199.96 million11/25/2024GBX 101GBX 100.50-0.50%GBX 102.72GBX 10083,903 shs£197.02 million11/22/2024GBX 103.50GBX 101-2.42%GBX 103.50GBX 98.2044,667 shs£198 million11/21/2024GBX 98.60GBX 103.50+4.97%GBX 103.50GBX 97.40226,533 shs£202.90 million11/20/2024GBX 102GBX 98.60-3.33%GBX 102GBX 97.972.47 million shs£193.30 million11/19/2024GBX 101.50GBX 102+0.49%GBX 102.60GBX 98141,772 shs£199.96 million11/18/2024GBX 103GBX 101.50-1.46%GBX 104GBX 9964,253 shs£198.98 million Related Companies JSG Stock Chart RWS Stock Chart RST Stock Chart FRAN Stock Chart CPI Stock Chart KEYS Stock Chart BEG Stock Chart KGH Stock Chart SFT Stock Chart WATR Stock Chart Receive DLAR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for De La Rue and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DLAR) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredPlease don’t take this warning lightly…Something huge is about to hit the stock market. Wall St. legend Louis Navellier calls it: "The most signif...InvestorPlace | SponsoredWhy Buffett, Griffin and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredAI breakthrough about to upend industryEveryone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding De La Rue plc Please log in to your account or sign up in order to add this asset to your watchlist. Share De La Rue With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free DLAR Stock Alerts