De La Rue (DLAR) Stock Chart & Stock Price History GBX 103 +4.40 (+4.46%) (As of 11/15/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider Trades De La Rue Stock Price Performance 5 Day Performance+7.29%1 Month Performance-2.83%3 Month Performance+11.71%6 Month Performance+9.57%Year-To-Date Performance+19.35%1 Year Performance+75.32% Receive DLAR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for De La Rue and its competitors with MarketBeat's FREE daily newsletter. Email Address There is a little known company that is changing warfare (Ad)With geo - political instability around the world investors are flocking to defense contract stocks. There is a little known company that is changing warfare. With the backing of U.S. government contracts, this startup is reshaping the future of the U.S. military.Click here to gain instant access to one of the most exclusive pre-ipo opportunities in the market t DLAR Stock Chart for Sunday, November, 17, 2024 DLAR Chart by TradingView De La Rue Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024GBX 98.60GBX 103+4.46%GBX 105GBX 99.47370,829 shs£201.92 million11/14/2024GBX 95.80GBX 98.60+2.92%GBX 101GBX 98.40258,467 shs£193.30 million11/13/2024GBX 96GBX 95.80-0.21%GBX 97.44GBX 95.8059,587 shs£187.81 million11/12/2024GBX 99GBX 96-3.03%GBX 100GBX 96157,013 shs£188.20 million11/11/2024GBX 100GBX 99-1.00%GBX 99.60GBX 98.302.04 million shs£194.08 million11/08/2024GBX 99GBX 100+1.01%£100GBX 95.9262,815 shs£196.04 million Get the Latest News and Ratings for DLAR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for De La Rue and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024GBX 95.40GBX 99+3.77%GBX 101GBX 96.27167,809 shs£194.08 million11/06/2024GBX 96.60GBX 95.40-1.24%GBX 100.56GBX 9581,754 shs£187.02 million11/05/2024GBX 95.80GBX 96.60+0.84%GBX 101GBX 95.20149,681 shs£189.38 million11/04/2024GBX 95.80GBX 95.80GBX 101GBX 95104,958 shs£187.81 million11/01/2024GBX 99.19GBX 95.80-3.42%GBX 100.30GBX 95.80100,410 shs£187.81 million10/31/2024GBX 98GBX 99.19+1.21%GBX 99.50GBX 96.50317,589 shs£194.45 million10/30/2024GBX 96.80GBX 98+1.24%GBX 99.19GBX 96138,911 shs£192.12 million10/29/2024GBX 99GBX 96.80-2.22%GBX 99GBX 96.801.17 million shs£189.77 million10/28/2024GBX 98.60GBX 99+0.41%GBX 101.50GBX 97.20439,194 shs£194.08 million10/25/2024GBX 99.80GBX 98.60-1.20%GBX 101.40GBX 98427,062 shs£193.30 million10/24/2024GBX 100GBX 99.80-0.20%GBX 100.50GBX 97.4547,861 shs£195.65 million10/23/2024GBX 98.20GBX 100+1.83%GBX 101.43GBX 97.61621,345 shs£196.04 million10/22/2024GBX 101GBX 98.20-2.77%GBX 100.06GBX 96.80265,809 shs£192.51 million10/21/2024GBX 100.50GBX 101+0.50%GBX 105GBX 99.67411,679 shs£198 million10/18/2024GBX 106GBX 100.50-5.19%GBX 106GBX 100.50343,586 shs£197.02 million10/17/2024GBX 103GBX 106+2.91%GBX 107GBX 1031.27 million shs£207.80 million10/16/2024GBX 107.50GBX 103-4.19%GBX 107.40GBX 102384,168 shs£201.92 million Related Companies JSG Stock Chart RWS Stock Chart RST Stock Chart FRAN Stock Chart CPI Stock Chart KEYS Stock Chart BEG Stock Chart KGH Stock Chart SFT Stock Chart WATR Stock Chart Receive DLAR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for De La Rue and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DLAR) was last updated on 11/17/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThere is a little known company that is changing warfareWith geo - political instability around the world investors are flocking to defense contract stocks. There...Reticulate | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding De La Rue plc Please log in to your account or sign up in order to add this asset to your watchlist. Share De La Rue With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
