De La Rue (DLAR) Stock Chart & Stock Price History GBX 112 0.00 (0.00%) As of 01/17/2025 12:18 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider Trades De La Rue Stock Price Performance 5 Day Performance+5.16%1 Month Performance+13.36%3 Month Performance+11.44%6 Month Performance+15.70%Year-To-Date Performance+8.21%1 Year Performance+29.93% Receive DLAR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for De La Rue and its competitors with MarketBeat's FREE daily newsletter. Email Address DLAR Stock Chart for Saturday, January, 18, 2025 DLAR Chart by TradingView De La Rue Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/17/2025GBX 112.50GBX 112-0.44%GBX 114.50GBX 110400,246 shs£219.57 million01/16/2025GBX 109GBX 112.50+3.21%GBX 114.50GBX 109453,105 shs£220.55 million01/15/2025GBX 105GBX 109+3.81%GBX 110GBX 1051.75 million shs£213.68 million01/14/2025GBX 106.50GBX 105-1.41%GBX 110GBX 1055.76 million shs£205.84 million01/13/2025GBX 109GBX 106.50-2.29%GBX 110.50GBX 1062.43 million shs£208.78 million01/10/2025GBX 111GBX 109-1.80%GBX 113.55GBX 1081.22 million shs£213.68 million01/09/2025GBX 102.50GBX 111+8.29%GBX 117GBX 99.391.52 million shs£217.60 million01/08/2025GBX 104GBX 102.50-1.44%GBX 106GBX 102.50162,676 shs£200.94 million01/07/2025GBX 99GBX 104+5.05%GBX 104.50GBX 991.55 million shs£203.88 million01/06/2025GBX 102GBX 99-2.94%GBX 102.50GBX 9990,973 shs£194.08 million Get the Latest News and Ratings for DLAR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for De La Rue and its competitors with MarketBeat's FREE daily newsletter. 01/03/2025GBX 100.50GBX 102+1.49%GBX 103.50GBX 99.2058,744 shs£199.96 million01/02/2025GBX 103.50GBX 100.50-2.90%GBX 104.50GBX 99.80216,391 shs£197.02 million01/01/2025GBX 103.50GBX 103.50GBX 104GBX 102112,738 shs£202.90 million12/31/2024GBX 103GBX 103.50+0.49%GBX 104GBX 102112,738 shs£202.90 million12/30/2024GBX 103GBX 103GBX 106GBX 10397,373 shs£201.92 million12/27/2024GBX 105GBX 103-1.90%GBX 106GBX 10356,911 shs£201.92 million12/26/2024GBX 105GBX 105GBX 106GBX 103.5067,958 shs£205.84 million12/25/2024GBX 105GBX 105GBX 106GBX 103.5067,958 shs£205.84 million12/24/2024GBX 105.50GBX 105-0.47%GBX 106GBX 103.5067,958 shs£205.84 million12/23/2024GBX 105GBX 105.50+0.48%GBX 107.50GBX 102.25183,122 shs£206.82 million12/20/2024GBX 102GBX 105+2.94%GBX 105.50GBX 103.95171,871 shs£205.84 million12/19/2024GBX 98.80GBX 102+3.24%GBX 104GBX 951.45 million shs£199.96 million12/18/2024GBX 103GBX 98.80-4.08%GBX 104GBX 98.80287,033 shs£193.69 million12/17/2024GBX 106GBX 103-2.83%GBX 106.50GBX 101.50832,834 shs£201.92 million Related Companies RWS Stock Chart JSG Stock Chart RST Stock Chart FRAN Stock Chart CPI Stock Chart KEYS Stock Chart BEG Stock Chart KGH Stock Chart SFT Stock Chart WATR Stock Chart Receive DLAR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for De La Rue and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DLAR) was last updated on 1/18/2025 by MarketBeat.com Staff From Our PartnersLast time you’ll see this priced at $1.00When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...StocksToTrade | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredTrump Insider: Day One will Shock EveryoneA rare opportunity for everyday Americans like you to turn a small stake into real wealth in the stock market....InvestorPlace | SponsoredStunning Trump Exec Order LeakedMost people have no clue this unassuming facility exists. Yet the minute Donald Trump takes office... ...Banyan Hill Publishing | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBitcoin to $200K?Newsweek recently asked several analysts whether they think Bitcoin will hit $200,000 by the end of 2025. T...Stansberry Research | SponsoredThe Biggest Money-Making Idea in My 43 Years in the Stock MarketBillionaires and top investors - including the late great Charlie Munger - and many more names you would recog...The Oxford Club | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding De La Rue plc Please log in to your account or sign up in order to add this asset to your watchlist. Share De La Rue With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
