Direct Line Insurance Group (DLG) Stock Chart & Stock Price History GBX 275.47 -1.33 (-0.48%) As of 12:14 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Direct Line Insurance Group Stock Price Performance 5 Day Performance+0.12%1 Month Performance+3.79%3 Month Performance+19.46%6 Month Performance+46.14%Year-To-Date Performance+8.28%1 Year Performance+31.30% Receive DLG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Direct Line Insurance Group and its competitors with MarketBeat's FREE daily newsletter. Email Address DLG Stock Chart for Tuesday, March, 4, 2025 DLG Chart by TradingView Direct Line Insurance Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/03/2025GBX 275.97GBX 277.10+0.41%GBX 278.40GBX 2726.69 million shs£3.60 billion02/28/2025GBX 275.13GBX 275.97+0.30%GBX 278.60GBX 275.409.64 million shs£3.58 billion02/27/2025GBX 268.03GBX 275.13+2.65%GBX 280.20GBX 271.208.78 million shs£3.57 billion02/26/2025GBX 265.07GBX 268.03+1.11%GBX 272.24GBX 265.208.26 million shs£3.48 billion02/25/2025GBX 265.16GBX 265.07-0.03%GBX 266.80GBX 262.4015.65 million shs£3.44 billion02/24/2025GBX 264.06GBX 265.16+0.42%GBX 266GBX 263.2063.04 million shs£3.44 billion02/21/2025GBX 263.04GBX 264.06+0.39%GBX 269GBX 26117.26 million shs£3.43 billion02/20/2025GBX 263.40GBX 263.04-0.14%GBX 266GBX 262.4028.81 million shs£3.41 billion02/19/2025GBX 266.84GBX 263.40-1.29%GBX 269.20GBX 258.402.95 million shs£3.42 billion02/18/2025GBX 268.20GBX 266.84-0.51%GBX 268.40GBX 265.609.94 million shs£3.46 billion Get the Latest News and Ratings for DLG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Direct Line Insurance Group and its competitors with MarketBeat's FREE daily newsletter. 02/17/2025GBX 266.60GBX 268.20+0.60%GBX 268.80GBX 263.202.26 million shs£3.48 billion02/14/2025GBX 267.32GBX 266.60-0.27%GBX 268.80GBX 265.803.58 million shs£3.46 billion02/13/2025GBX 265.06GBX 267.32+0.85%GBX 267.87GBX 265.806.08 million shs£3.47 billion02/12/2025GBX 264.67GBX 265.06+0.15%GBX 267.60GBX 261.8016.15 million shs£3.45 billion02/11/2025GBX 266.20GBX 264.67-0.58%GBX 267GBX 264.403.83 million shs£3.44 billion02/10/2025GBX 268.20GBX 266.20-0.75%GBX 268.20GBX 266.202.65 million shs£3.46 billion02/07/2025GBX 268.80GBX 268.20-0.22%GBX 271GBX 266.402.82 million shs£3.49 billion02/06/2025GBX 265.80GBX 268.80+1.13%GBX 269.80GBX 266.604.13 million shs£3.49 billion02/05/2025GBX 265.40GBX 265.80+0.15%GBX 267.60GBX 263.403.69 million shs£3.46 billion02/04/2025GBX 266.33GBX 265.40-0.35%GBX 266.60GBX 263.802.53 million shs£3.45 billion02/03/2025GBX 267.80GBX 266.33-0.55%GBX 268.60GBX 263.8014.10 million shs£3.46 billion Related Companies Admiral Group Stock Price Chart Hiscox Stock Price Chart Helios Underwriting Stock Price Chart Personal Group Stock Price Chart Aviva Stock Price Chart Scottish Mortgage Stock Price Chart Bank of Ireland Group Stock Price Chart Pershing Square Stock Price Chart Beazley Stock Price Chart St. James's Place Stock Price Chart Receive DLG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Direct Line Insurance Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DLG) was last updated on 3/4/2025 by MarketBeat.com Staff From Our Partners77 Hedge Funds Are Betting On This Off-Radar MineralWith surging prices... supply shortages... and growing demand, hedge funds are betting big on potash. In fa...The Tomorrow Investor | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredTrump doesn’t give a damnPorter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...Porter & Company | SponsoredTrillion-Dollar Crypto PlayAI is Creating Fortunes… (but not where you think!) Bryce Paul and the team at Crypto101 just released a br...Crypto 101 Media | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | SponsoredAlert: DOGE goes live"It's Elon's world, and the rest of us live in it." Every investor in America is trying to figure out what ...Altimetry | SponsoredTrump’s Victory Could Spark Major Gains for Gold – Don’t Miss Out This "Patriot's Tax Shield" lets you defend your wealth with real, solid gold. Our exclusive, free wealth pr...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Direct Line Insurance Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Direct Line Insurance Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free DLG Stock Alerts