Direct Line Insurance Group (DLG) Stock Chart & Stock Price History GBX 267.80 -0.60 (-0.22%) As of 01/31/2025 12:30 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Direct Line Insurance Group Stock Price Performance 5 Day Performance+0.74%1 Month Performance+5.26%3 Month Performance+62.70%6 Month Performance+44.35%Year-To-Date Performance+5.26%1 Year Performance+63.59% Receive DLG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Direct Line Insurance Group and its competitors with MarketBeat's FREE daily newsletter. Email Address DLG Stock Chart for Saturday, February, 1, 2025 DLG Chart by TradingView Direct Line Insurance Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/31/2025GBX 268.60GBX 267.80-0.30%GBX 269.20GBX 267.602.93 million shs£3.48 billion01/30/2025GBX 267.24GBX 268.60+0.51%GBX 269.80GBX 2663.79 million shs£3.49 billion01/29/2025GBX 265GBX 267.24+0.85%GBX 268.60GBX 263.753.32 million shs£3.47 billion01/28/2025GBX 265.84GBX 265-0.32%GBX 268.20GBX 26522.10 million shs£3.45 billion01/27/2025GBX 266GBX 265.84-0.06%GBX 268GBX 262217.31 million shs£3.46 billion01/24/2025GBX 267GBX 266-0.37%GBX 269.20GBX 2656.62 million shs£3.46 billion01/23/2025GBX 267GBX 267GBX 268.60GBX 265.806.50 million shs£3.47 billion01/22/2025GBX 262.22GBX 267+1.82%GBX 268.20GBX 261.806.92 million shs£3.47 billion01/21/2025GBX 261.79GBX 262.22+0.17%GBX 264.60GBX 261.206.60 million shs£3.41 billion01/20/2025GBX 262.76GBX 261.79-0.37%GBX 263.60GBX 261.2016.30 million shs£3.40 billion Get the Latest News and Ratings for DLG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Direct Line Insurance Group and its competitors with MarketBeat's FREE daily newsletter. 01/17/2025GBX 261.31GBX 262.76+0.55%GBX 264.40GBX 257.4013.13 million shs£3.42 billion01/16/2025GBX 257.11GBX 261.31+1.64%GBX 262.60GBX 2594.71 million shs£3.40 billion01/15/2025GBX 254.80GBX 257.11+0.91%GBX 260.60GBX 255.4037.03 million shs£3.34 billion01/14/2025GBX 255.03GBX 254.80-0.09%GBX 258GBX 254.2021.73 million shs£3.31 billion01/13/2025GBX 255.46GBX 255.03-0.17%GBX 257.60GBX 25423.02 million shs£3.32 billion01/10/2025GBX 258.14GBX 255.46-1.04%GBX 260.80GBX 252392.55 million shs£3.32 billion01/09/2025GBX 255.91GBX 258.14+0.87%GBX 258.80GBX 2548.87 million shs£3.36 billion01/08/2025GBX 258.69GBX 255.91-1.08%GBX 264.40GBX 254.129.73 million shs£3.33 billion01/07/2025GBX 258.05GBX 258.69+0.25%GBX 260.80GBX 258.024.82 million shs£3.36 billion01/06/2025GBX 256.59GBX 258.05+0.57%GBX 259.80GBX 254.804.55 million shs£3.35 billion01/03/2025GBX 255.76GBX 256.59+0.32%GBX 258GBX 2556.20 million shs£3.34 billion01/02/2025GBX 254.41GBX 255.76+0.53%GBX 257.60GBX 2526.69 million shs£3.32 billion01/01/2025GBX 254.41GBX 254.41GBX 255.40GBX 253.202.35 million shs£3.31 billion12/31/2024GBX 253.20GBX 254.41+0.48%GBX 255.40GBX 253.202.35 million shs£3.31 billion Related Companies Admiral Group Stock Price Chart Hiscox Stock Price Chart Helios Underwriting Stock Price Chart Personal Group Stock Price Chart Legal & General Group Stock Price Chart Aviva Stock Price Chart AIB Group Stock Price Chart Pershing Square Stock Price Chart F&C Investment Trust Stock Price Chart Schroders Stock Price Chart Receive DLG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Direct Line Insurance Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DLG) was last updated on 2/1/2025 by MarketBeat.com Staff From Our PartnersElon’s #1 AI Stock” SET TO SOARForget ChatGPT! Because Elon Musk's AI promises to be 100x more powerful.Behind the Markets | SponsoredWill DeepSeek pop the AI bubble?An overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...Chaikin Analytics | SponsoredBetter than Bitcoin – and potentially more profitableThe world is obsessed with Bitcoin again... And for a good reason: It just soared beyond $100,000. Bitcoin ...Brownstone Research | SponsoredDid You See Trump’s Manhattan Project Bombshell?This secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredTrump vs. TexasEver since Donald Trump won the election, U.S. states have been rushing to pass new currency rules. These r...Stansberry Research | SponsoredTurning Panic Into OpportunityAI stocks were hammered on Jan. 27. That includes Nvidia, the undisputed leader in the artificial intellige...Weiss Ratings | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredWill Elon trigger another AI flash crash?AI continues to dominate financial headlines in 2025...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Direct Line Insurance Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Direct Line Insurance Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
