Free Trial

Direct Line Insurance Group (DLG) Stock Chart & Stock Price History

Direct Line Insurance Group logo
GBX 267.50 -8.10 (-2.94%)
As of 04/4/2025 12:38 PM Eastern

Direct Line Insurance Group Stock Price Performance

5 Day
Performance
-4.87%
1 Month
Performance
-3.64%
3 Month
Performance
+4.25%
6 Month
Performance
+46.26%
Year-To-Date
Performance
+5.15%
1 Year
Performance
+41.76%
Receive DLG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direct Line Insurance Group and its competitors with MarketBeat's FREE daily newsletter.

DLG Stock Chart for Saturday, April, 5, 2025

Remove Ads

Direct Line Insurance Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025GBX 275.88GBX 267.50
-3.03%
GBX 279GBX 264.407.99 million shs£3.47 billion
04/03/2025GBX 280.90GBX 275.88
-1.79%
GBX 283.60GBX 275.603.23 million shs£3.58 billion
04/02/2025GBX 281.76GBX 280.90
-0.31%
GBX 284.40GBX 280.402.93 million shs£3.65 billion
04/01/2025GBX 281.20GBX 281.76
+0.20%
GBX 284.80GBX 279.4011.17 million shs£3.66 billion
03/31/2025GBX 282.40GBX 281.20
-0.42%
GBX 287.80GBX 279.852.16 million shs£3.65 billion
03/28/2025GBX 282.60GBX 282.40
-0.07%
GBX 283.60GBX 279.201.09 million shs£3.66 billion
03/27/2025GBX 283.40GBX 282.60
-0.28%
GBX 284.80GBX 280.4084.86 million shs£3.67 billion
03/26/2025GBX 282.40GBX 283.40
+0.35%
GBX 285GBX 282.6099.17 million shs£3.68 billion
03/25/2025GBX 283GBX 282.40
-0.21%
GBX 285GBX 281.6073.99 million shs£3.66 billion
03/24/2025GBX 277.80GBX 283
+1.87%
GBX 284.40GBX 277.602.23 million shs£3.67 billion
03/21/2025GBX 282.20GBX 277.80
-1.56%
GBX 284GBX 277.804.28 million shs£3.60 billion
03/20/2025GBX 283.60GBX 282.20
-0.49%
GBX 287GBX 280.605.60 million shs£3.66 billion
03/19/2025GBX 282.80GBX 283.60
+0.28%
GBX 285.40GBX 2812.11 million shs£3.68 billion
03/18/2025GBX 283.80GBX 282.80
-0.35%
GBX 289.80GBX 281.8051.02 million shs£3.67 billion
03/17/2025GBX 279.40GBX 283.80
+1.57%
GBX 283.80GBX 273.203.81 million shs£3.68 billion
03/14/2025GBX 277.60GBX 279.40
+0.65%
GBX 280.20GBX 274.201.67 million shs£3.63 billion
03/13/2025GBX 276.20GBX 277.60
+0.51%
GBX 278.80GBX 274.405.85 million shs£3.60 billion
03/12/2025GBX 273GBX 276.20
+1.17%
GBX 277GBX 273.599.63 million shs£3.58 billion
03/11/2025GBX 276GBX 273
-1.09%
GBX 276GBX 272322.57 million shs£3.54 billion
03/10/2025GBX 277.20GBX 276
-0.43%
GBX 279GBX 275.605.77 million shs£3.58 billion
03/07/2025GBX 275.23GBX 277.20
+0.72%
GBX 277.20GBX 273.804.63 million shs£3.60 billion
03/06/2025GBX 277.60GBX 275.23
-0.86%
GBX 279GBX 2755.55 million shs£3.57 billion
03/05/2025GBX 275.47GBX 277.60
+0.77%
GBX 278GBX 2752.91 million shs£3.60 billion
03/04/2025GBX 277.10GBX 275.47
-0.59%
GBX 277.60GBX 273.6011.86 million shs£3.57 billion

This page (LON:DLG) was last updated on 4/5/2025 by MarketBeat.com Staff
From Our Partners