Direct Line Insurance Group (DLG) Stock Chart & Stock Price History GBX 153.12 -1.48 (-0.95%) (As of 05:36 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Direct Line Insurance Group Stock Price Performance 5 Day Performance-3.02%1 Month Performance-13.64%3 Month Performance-17.76%6 Month Performance-24.87%Year-To-Date Performance-15.84%1 Year Performance-19.32% Receive DLG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Direct Line Insurance Group and its competitors with MarketBeat's FREE daily newsletter. Email Address Breaking News: Tesla headed to $500… (Ad)That headline hit late last night…and the rally has begun Which is why we want to urge you to go ahead and download Lance’s e-Book now outlining his bullish case for Tesla. So to claim your free digital copy today, simply follow this link and enter your email address. DLG Stock Chart for Thursday, November, 21, 2024 DLG Chart by TradingView Direct Line Insurance Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 155.40GBX 154.60-0.51%GBX 158.40GBX 153.501.42 million shs£2.01 billion11/19/2024GBX 156.50GBX 155.40-0.70%GBX 158GBX 153.502.19 million shs£2.02 billion11/18/2024GBX 157.90GBX 156.50-0.89%GBX 159.30GBX 156942,837 shs£2.03 billion11/15/2024GBX 158.30GBX 157.90-0.25%GBX 159.50GBX 154.801.16 million shs£2.05 billion11/14/2024N/AGBX 158.30GBX 158.90GBX 1531.80 million shs£2.06 billion11/12/2024GBX 160.60GBX 152.60-4.98%GBX 157.80GBX 147.404.70 million shs£1.98 billion Get the Latest News and Ratings for DLG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Direct Line Insurance Group and its competitors with MarketBeat's FREE daily newsletter. 11/11/2024GBX 164.15GBX 160.60-2.16%GBX 167.80GBX 159.621.74 million shs£2.09 billion11/08/2024GBX 164.50GBX 164.15-0.21%GBX 165.40GBX 162.201.78 million shs£2.13 billion11/07/2024N/AGBX 164.50GBX 166.50GBX 160.601.20 million shs£2.14 billion11/05/2024GBX 163.90GBX 163.30-0.37%GBX 166.16GBX 161.301.25 million shs£2.12 billion11/04/2024GBX 164.60GBX 163.90-0.43%GBX 165GBX 163.701.74 million shs£2.13 billion11/01/2024GBX 164.30GBX 164.60+0.18%GBX 164.60GBX 160.101.24 million shs£2.14 billion10/31/2024GBX 166.80GBX 164.30-1.50%GBX 170.20GBX 162.302.66 million shs£2.14 billion10/30/2024GBX 166.20GBX 166.80+0.36%GBX 171.80GBX 164.991.76 million shs£2.17 billion10/29/2024GBX 168.50GBX 166.20-1.36%GBX 169.18GBX 165.103.24 million shs£2.16 billion10/28/2024GBX 169.10GBX 168.50-0.35%GBX 171GBX 167.502.52 million shs£2.19 billion10/25/2024GBX 171GBX 169.10-1.11%GBX 173.20GBX 167.401.59 million shs£2.20 billion10/24/2024GBX 172.40GBX 171-0.81%GBX 174.80GBX 1701.96 million shs£2.22 billion10/23/2024GBX 174.10GBX 172.40-0.98%GBX 177.60GBX 171.40928,426 shs£2.24 billion10/22/2024GBX 177.30GBX 174.10-1.80%GBX 176.88GBX 169.602.01 million shs£2.26 billion10/21/2024GBX 180.20GBX 177.30-1.61%GBX 181.80GBX 176.261.69 million shs£2.30 billion Related Companies Admiral Group Stock Price Chart Hiscox Stock Price Chart Helios Underwriting Stock Price Chart Personal Group Stock Price Chart FBD Stock Price Chart Pershing Square Stock Price Chart F&C Investment Trust Stock Price Chart Hargreaves Lansdown Stock Price Chart Phoenix Group Stock Price Chart Schroders Stock Price Chart Receive DLG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Direct Line Insurance Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DLG) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Direct Line Insurance Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Direct Line Insurance Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
