Free Trial

Direct Line Insurance Group (DLG) Stock Chart & Stock Price History

Direct Line Insurance Group logo
GBX 279.60 +1.60 (+0.58%)
As of 04/25/2025 12:20 PM Eastern

Direct Line Insurance Group Stock Price Performance

5 Day
Performance
+1.79%
1 Month
Performance
-1.34%
3 Month
Performance
+5.11%
6 Month
Performance
+65.35%
Year-To-Date
Performance
+9.90%
1 Year
Performance
+51.54%
Receive DLG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direct Line Insurance Group and its competitors with MarketBeat's FREE daily newsletter.

DLG Stock Chart for Saturday, April, 26, 2025

Direct Line Insurance Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025GBX 281.40GBX 279.60
-0.64%
GBX 280GBX 277.403.44 million shs£3.63 billion
04/24/2025GBX 278.20GBX 281.40
+1.15%
GBX 283.40GBX 276.807.37 million shs£3.65 billion
04/23/2025GBX 277GBX 278.20
+0.43%
GBX 280GBX 271.4014.03 million shs£3.61 billion
04/22/2025GBX 274.68GBX 277
+0.84%
GBX 279.80GBX 267.606.90 million shs£3.59 billion
04/21/2025GBX 274.68GBX 274.68GBX 276.60GBX 2729.22 million shs£3.56 billion
04/18/2025GBX 274.68GBX 274.68GBX 276.60GBX 2729.22 million shs£3.56 billion
04/17/2025GBX 274.20GBX 274.68
+0.18%
GBX 276.60GBX 2729.22 million shs£3.56 billion
04/16/2025GBX 274.20GBX 274.20GBX 275GBX 2724.87 million shs£3.56 billion
04/15/2025GBX 270.37GBX 274.20
+1.42%
GBX 274.20GBX 267.4010.68 million shs£3.56 billion
04/14/2025GBX 266GBX 270.37
+1.64%
GBX 273GBX 269.4024.41 million shs£3.51 billion
04/11/2025GBX 266.80GBX 266
-0.30%
GBX 269GBX 264.4021.08 million shs£3.45 billion
04/10/2025GBX 261.44GBX 266.80
+2.05%
GBX 275.40GBX 266180.22 million shs£3.46 billion
04/09/2025GBX 266.20GBX 261.44
-1.79%
GBX 264.80GBX 258.807.49 million shs£3.39 billion
04/09/2025GBX 266.20GBX 261.44
-1.79%
GBX 264.80GBX 258.807.49 million shs£3.39 billion
04/08/2025GBX 259.20GBX 266.20
+2.70%
GBX 268.66GBX 258.807.30 million shs£3.45 billion
04/08/2025GBX 259.20GBX 266.20
+2.70%
GBX 268.66GBX 258.807.30 million shs£3.45 billion
04/07/2025GBX 267.50GBX 259.20
-3.10%
GBX 267.80GBX 24977.16 million shs£3.36 billion
04/04/2025GBX 275.88GBX 267.50
-3.03%
GBX 279GBX 264.407.99 million shs£3.47 billion
04/03/2025GBX 280.90GBX 275.88
-1.79%
GBX 283.60GBX 275.603.23 million shs£3.58 billion
04/02/2025GBX 281.76GBX 280.90
-0.31%
GBX 284.40GBX 280.402.93 million shs£3.65 billion
04/01/2025GBX 281.20GBX 281.76
+0.20%
GBX 284.80GBX 279.4011.17 million shs£3.66 billion
03/31/2025GBX 282.40GBX 281.20
-0.42%
GBX 287.80GBX 279.852.16 million shs£3.65 billion
03/28/2025GBX 282.60GBX 282.40
-0.07%
GBX 283.60GBX 279.201.09 million shs£3.66 billion
03/27/2025GBX 283.40GBX 282.60
-0.28%
GBX 284.80GBX 280.4084.86 million shs£3.67 billion
03/26/2025GBX 282.40GBX 283.40
+0.35%
GBX 285GBX 282.6099.17 million shs£3.68 billion
03/25/2025GBX 283GBX 282.40
-0.21%
GBX 285GBX 281.6073.99 million shs£3.66 billion

This page (LON:DLG) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners